Cap Mercado $2.47T
2.34%
Volumen 24h $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lumishare (LUMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.082823 | $0.080005 | $0.085127 | $0.085127 | $158,502 | - |
| May-02 2024 | $0.085252 | $0.055824 | $0.086393 | $0.083393 | $157,682 | - |
| May-01 2024 | $0.083371 | $0.079924 | $0.088706 | $0.088706 | $100,336 | - |
| Apr-30 2024 | $0.08886 | $0.086186 | $0.089342 | $0.08736 | $157,338 | - |
| Apr-29 2024 | $0.087529 | $0.080484 | $0.09032 | $0.086631 | $90,787 | - |
| Apr-28 2024 | $0.086636 | $0.083228 | $0.093118 | $0.090726 | $38,172 | - |
| Apr-27 2024 | $0.090255 | $0.085443 | $0.095612 | $0.091602 | $73,010 | - |
| Apr-26 2024 | $0.091623 | $0.090974 | $0.099295 | $0.099295 | $249,709 | - |
| Apr-25 2024 | $0.099194 | $0.09469 | $0.102529 | $0.102501 | $276,055 | - |
| Apr-24 2024 | $0.102494 | $0.095766 | $0.102686 | $0.096978 | $111,730 | - |
| Apr-23 2024 | $0.09658 | $0.085737 | $0.098169 | $0.097531 | $82,474 | - |
| Apr-22 2024 | $0.097529 | $0.080056 | $0.097865 | $0.096554 | $282,984 | - |
| Apr-21 2024 | $0.096417 | $0.087784 | $0.096496 | $0.096154 | $364,615 | - |
| Apr-20 2024 | $0.096042 | $0.080042 | $0.10003 | $0.084048 | $101,454 | - |
| Apr-19 2024 | $0.084035 | $0.084035 | $0.106688 | $0.106382 | $142,284 | - |