Cap Mercado $2.64T
0.03%
Volumen 24h $145.25B
-8.1%
BTC % 58.16%
-0.22%
ETH % 9.67%
0.2%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Lumishare (LUMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00178524 | $0.00178524 | $0.00181307 | $0.00181219 | $37,895 | - |
| May-20 2026 | $0.00180526 | $0.00179591 | $0.00180526 | $0.00180121 | $22,599 | - |
| May-19 2026 | $0.00180043 | $0.00179436 | $0.00180469 | $0.00180469 | $34,617 | - |
| May-18 2026 | $0.00179983 | $0.001797 | $0.00181587 | $0.00180803 | $64,162 | - |
| May-17 2026 | $0.00181708 | $0.00181705 | $0.00183125 | $0.00181799 | $40,267 | - |
| May-16 2026 | $0.00182112 | $0.00181728 | $0.001833 | $0.00181987 | $91,938 | - |
| May-15 2026 | $0.0018258 | $0.0018179 | $0.00183096 | $0.00183042 | $48,038 | - |
| May-14 2026 | $0.00182564 | $0.00181399 | $0.00183078 | $0.00181428 | $39,369 | - |
| May-13 2026 | $0.00181406 | $0.00178328 | $0.00181409 | $0.00180063 | $51,857 | - |
| May-12 2026 | $0.00180752 | $0.00177829 | $0.00180752 | $0.00178935 | $63,711 | - |
| May-11 2026 | $0.00178727 | $0.00176732 | $0.00179901 | $0.0017824 | $67,740 | - |
| May-10 2026 | $0.00178151 | $0.00175948 | $0.00178966 | $0.00176757 | $63,438 | - |
| May-09 2026 | $0.00170551 | $0.00170551 | $0.00177275 | $0.00176874 | $37,502 | - |
| May-08 2026 | $0.00176575 | $0.00176259 | $0.00177857 | $0.00177472 | $20,406 | - |
| May-07 2026 | $0.00177461 | $0.00174728 | $0.00178142 | $0.00174739 | $18,245 | - |