Cap Mercado $2.74T
-1.97%
Volume 24h $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
Moedas
34.543
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pre-retogeum (PRTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $9.559 | $9.421 | $10.64 | $10.64 | $8,029 | - |
| Apr-28 2026 | $10.64 | $9.278 | $10.81 | $9.278 | $1,626 | - |
| Apr-27 2026 | $9.454 | $9.114 | $12.75 | $12.73 | $1,354 | - |
| Apr-26 2026 | $12.73 | $10.21 | $13.36 | $11.06 | $2,381 | - |
| Apr-25 2026 | $11.06 | $8.952 | $11.53 | $11.05 | $649 | - |
| Apr-24 2026 | $11.05 | $10.27 | $13.01 | $12.98 | $5,272 | - |
| Apr-23 2026 | $12.70 | $12.70 | $14.44 | $14.12 | $5,339 | - |
| Apr-22 2026 | $14.36 | $13.50 | $15.50 | $13.50 | $1,695 | - |
| Apr-21 2026 | $14.64 | $14.60 | $16.08 | $15.17 | $5,512 | - |
| Apr-20 2026 | $15.17 | $14.82 | $16.59 | $15.58 | $4,732 | - |
| Apr-19 2026 | $14.77 | $14.00 | $17.54 | $17.19 | $2,181 | - |
| Apr-18 2026 | $16.32 | $14.95 | $17.48 | $15.61 | $6,771 | - |
| Apr-17 2026 | $16.60 | $16.60 | $17.69 | $17.69 | $1,313 | - |
| Apr-16 2026 | $17.69 | $16.99 | $21.49 | $21.49 | $68,374 | - |
| Apr-15 2026 | $17.49 | $14.10 | $19.99 | $14.10 | $8,880 | - |