Market Cap $2.66T
1.1%
Volume 24h $147.47B
-4.16%
BTC % 58.43%
-0.05%
ETH % 9.67%
-0.2%
Coins
34.652
+6
Exchanges
874
Last update
12 Seconds ago
Pre-retogeum (PRTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $2.2326 | $2.2326 | $2.3175 | $2.2981 | $1,060 | - |
| May-18 2026 | $2.3561 | $2.1987 | $2.3585 | $2.3585 | $1,623 | - |
| May-17 2026 | $2.4432 | $2.2992 | $2.5182 | $2.5078 | $703 | - |
| May-16 2026 | $2.4443 | $2.2090 | $2.6087 | $2.3438 | $20,512 | - |
| May-15 2026 | $2.3036 | $2.2507 | $2.6678 | $2.6271 | $1,512 | - |
| May-14 2026 | $2.6919 | $2.5587 | $2.8572 | $2.8572 | $4,093 | - |
| May-13 2026 | $2.8739 | $2.6587 | $2.9977 | $2.9699 | $6,026 | - |
| May-12 2026 | $2.7668 | $2.5692 | $3.0773 | $2.9103 | $2,377 | - |
| May-11 2026 | $2.8287 | $2.6993 | $3.4794 | $2.9040 | $9,119 | - |
| May-10 2026 | $2.9977 | $2.4896 | $4.5317 | $3.2963 | $15,054 | - |
| May-09 2026 | $3.4989 | $3.4989 | $10.21 | $10.21 | $25,652 | - |
| May-08 2026 | $13.99 | $7.558 | $13.99 | $8.723 | $5,111 | - |
| May-07 2026 | $8.723 | $8.300 | $9.150 | $8.892 | $814 | - |
| May-06 2026 | $8.897 | $8.241 | $9.416 | $8.242 | $1,332 | - |
| May-05 2026 | $8.244 | $8.152 | $8.656 | $8.655 | $504 | - |