Market Cap $2.04T
-0.54%
Volume 24h $79.97B
-0.25%
BTC % 57.6753%
-0.31%
ETH % 9.30881%
0.15%
Coins
34.665
Exchanges
204
Live
Pre-retogeum (PRTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Pre-retogeum (PRTG) in USD Dollar. This table shows 1,339 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.4756 | $1.4756 | $1.7160 | $1.7160 | $1,894 | - |
| May-22 2026 | $1.7303 | $1.7248 | $2.0411 | $2.0411 | $1,529 | - |
| May-21 2026 | $2.0739 | $2.0267 | $2.1374 | $2.0895 | $2,481 | - |
| May-20 2026 | $2.1170 | $1.9979 | $2.3515 | $2.2464 | $1,614 | - |
| May-19 2026 | $2.2326 | $2.2326 | $2.3175 | $2.2981 | $1,060 | - |
| May-18 2026 | $2.3561 | $2.1987 | $2.3585 | $2.3585 | $1,623 | - |
| May-17 2026 | $2.4432 | $2.2992 | $2.5182 | $2.5078 | $703 | - |
| May-16 2026 | $2.4443 | $2.2090 | $2.6087 | $2.3438 | $20,512 | - |
| May-15 2026 | $2.3036 | $2.2507 | $2.6678 | $2.6271 | $1,512 | - |
| May-14 2026 | $2.6919 | $2.5587 | $2.8572 | $2.8572 | $4,093 | - |
| May-13 2026 | $2.8739 | $2.6587 | $2.9977 | $2.9699 | $6,026 | - |
| May-12 2026 | $2.7668 | $2.5692 | $3.0773 | $2.9103 | $2,377 | - |
| May-11 2026 | $2.8287 | $2.6993 | $3.4794 | $2.9040 | $9,119 | - |
| May-10 2026 | $2.9977 | $2.4896 | $4.5317 | $3.2963 | $15,054 | - |
| May-09 2026 | $3.4989 | $3.4989 | $10.21 | $10.21 | $25,652 | - |