Market Cap $2.80T
1%
Volume 24h $240.47B
13.65%
BTC % 49.88%
0.48%
ETH % 15.4%
-0.71%
Coins
26.143
+25
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $3.0343 | $3.0328 | $3.0352 | $3.0348 | - | - |
Mar-26 2024 | $3.0350 | $3.0345 | $4.8621 | $4.8616 | - | - |
Mar-25 2024 | $4.8608 | $4.8419 | $4.8627 | $4.8432 | $10 | - |
Mar-24 2024 | $4.8424 | $2.5961 | $4.9019 | $2.5964 | $40 | - |
Mar-23 2024 | $2.5957 | $2.5956 | $2.5966 | $2.5965 | - | - |
Mar-22 2024 | $2.5960 | $2.5950 | $2.5962 | $2.5954 | - | - |
Mar-21 2024 | $2.5950 | $2.5942 | $2.5975 | $2.5963 | - | - |
Mar-20 2024 | $2.5968 | $2.5934 | $2.5971 | $2.5940 | - | - |
Mar-19 2024 | $2.5942 | $2.5926 | $2.5968 | $2.5953 | - | - |
Mar-18 2024 | $2.5954 | $2.5934 | $2.5956 | $2.5940 | - | - |
Mar-17 2024 | $2.5937 | $2.5921 | $2.5951 | $2.5935 | - | - |
Mar-16 2024 | $2.5946 | $2.5931 | $3.9822 | $3.9819 | - | - |
Mar-15 2024 | $3.9814 | $3.9776 | $4.1801 | $3.9796 | $27 | - |
Mar-14 2024 | $3.9797 | $3.9778 | $3.9836 | $3.9829 | $16 | - |
Mar-13 2024 | $3.9832 | $2.6054 | $4.9972 | $2.6058 | $130 | - |