Cap Mercado $2.49T
-3.98%
Volumen 24h $170.62B
13.57%
BTC % 50.48%
0.05%
ETH % 15.41%
0%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Pre-retogeum (PRTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $2.1095 | $2.1086 | $2.1113 | $2.1107 | - | - |
| Apr-23 2024 | $3.0114 | $3.0112 | $3.0144 | $3.0128 | $6 | - |
| Apr-22 2024 | $3.0119 | $2.2103 | $3.0129 | $2.2108 | $6 | - |
| Apr-21 2024 | $2.2109 | $2.2107 | $3.2130 | $3.2120 | - | - |
| Apr-20 2024 | $3.2120 | $3.2120 | $3.5532 | $3.5326 | $149 | - |
| Apr-19 2024 | $3.5339 | $2.0992 | $3.5339 | $2.0998 | $9,422 | - |
| Apr-18 2024 | $2.0995 | $2.0983 | $2.1000 | $2.0986 | - | - |
| Apr-17 2024 | $2.0984 | $2.0984 | $2.9891 | $2.9883 | - | - |
| Apr-16 2024 | $2.9884 | $2.9775 | $3.0094 | $3.0084 | $28 | - |
| Apr-15 2024 | $3.0089 | $2.1113 | $3.0090 | $2.1129 | $8,280 | - |
| Apr-14 2024 | $2.1119 | $2.1111 | $2.1130 | $2.1128 | - | - |
| Apr-13 2024 | $2.1136 | $2.1100 | $2.1160 | $2.1115 | - | - |
| Apr-12 2024 | $2.1112 | $2.1099 | $2.1115 | $2.1113 | - | - |
| Apr-11 2024 | $2.1112 | $2.1108 | $3.0121 | $3.0117 | - | - |
| Apr-10 2024 | $3.0114 | $3.0112 | $3.3387 | $3.0493 | $29 | - |