Cap Mercado $2.74T
0.92%
Volumen 24h $287.14B
17.92%
BTC % 55.28%
0.47%
ETH % 10.17%
0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Pre-retogeum (PRTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $14.77 | $14.00 | $17.54 | $17.19 | $2,181 | - |
| Apr-18 2026 | $16.32 | $14.95 | $17.48 | $15.61 | $6,771 | - |
| Apr-17 2026 | $16.60 | $16.60 | $17.69 | $17.69 | $1,313 | - |
| Apr-16 2026 | $17.69 | $16.99 | $21.49 | $21.49 | $68,374 | - |
| Apr-15 2026 | $17.49 | $14.10 | $19.99 | $14.10 | $8,880 | - |
| Apr-14 2026 | $14.52 | $13.21 | $21.32 | $21.32 | $3,198 | - |
| Apr-13 2026 | $19.98 | $19.98 | $25.00 | $21.13 | $5,240 | - |
| Apr-12 2026 | $21.63 | $11.45 | $21.63 | $14.00 | $17,425 | - |
| Apr-11 2026 | $14.27 | $14.00 | $16.66 | $14.25 | $5,653 | - |
| Apr-10 2026 | $16.50 | $12.80 | $33.35 | $30.52 | $27,635 | - |
| Apr-09 2026 | $30.73 | $20.59 | $34.97 | $20.59 | $33,859 | - |
| Apr-08 2026 | $25.13 | $9.207 | $25.40 | $9.997 | $30,565 | - |
| Apr-07 2026 | $10.81 | $1.1695 | $13.51 | $1.1696 | $39,011 | - |
| Apr-06 2026 | $1.1698 | $1.1696 | $1.3252 | $1.2938 | $434 | - |
| Apr-05 2026 | $1.2093 | $1.1197 | $1.2438 | $1.1197 | $21 | - |