Cap Mercato $2.63T
-2.9%
Volume 24o $144.84B
-33.06%
BTC % 58.49%
3.26%
ETH % 9.69%
3.4%
Monete
34.646
+4
Scambi
874
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Pre-retogeum (PRTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $2.3561 | $2.1987 | $2.3585 | $2.3585 | $1,623 | - |
| May-17 2026 | $2.4432 | $2.2992 | $2.5182 | $2.5078 | $703 | - |
| May-16 2026 | $2.4443 | $2.2090 | $2.6087 | $2.3438 | $20,512 | - |
| May-15 2026 | $2.3036 | $2.2507 | $2.6678 | $2.6271 | $1,512 | - |
| May-14 2026 | $2.6919 | $2.5587 | $2.8572 | $2.8572 | $4,093 | - |
| May-13 2026 | $2.8739 | $2.6587 | $2.9977 | $2.9699 | $6,026 | - |
| May-12 2026 | $2.7668 | $2.5692 | $3.0773 | $2.9103 | $2,377 | - |
| May-11 2026 | $2.8287 | $2.6993 | $3.4794 | $2.9040 | $9,119 | - |
| May-10 2026 | $2.9977 | $2.4896 | $4.5317 | $3.2963 | $15,054 | - |
| May-09 2026 | $3.4989 | $3.4989 | $10.21 | $10.21 | $25,652 | - |
| May-08 2026 | $13.99 | $7.558 | $13.99 | $8.723 | $5,111 | - |
| May-07 2026 | $8.723 | $8.300 | $9.150 | $8.892 | $814 | - |
| May-06 2026 | $8.897 | $8.241 | $9.416 | $8.242 | $1,332 | - |
| May-05 2026 | $8.244 | $8.152 | $8.656 | $8.655 | $504 | - |
| May-04 2026 | $8.655 | $8.270 | $9.163 | $8.715 | $329 | - |