시가총액 $2.83T
0.94%
볼륨 24시간 $262.98B
-42.36%
BTC % 55.28%
0.03%
ETH % 9.81%
-0.2%
코인
34.186
+4
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Klaytn
151
KLAY
|
$0.060824 | $4.38 | 02-04-2021 |
1768
|
-98.61% | 7,105.12% |
|
||
| 152 |
JUST
152
JST
|
$0.041990 | $0.208251 | 05-04-2021 |
1765
|
-79.84% | 395.96% |
|
||
| 153 |
Immutable X
153
IMX
|
$0.185721 | $9.50 | 26-11-2021 |
1530
|
-98.04% | 5,013.79% |
|
||
| 154 |
Injective Protocol
154
INJ
|
$3.68 | $52.68 | 14-03-2024 |
691
|
-93.01% | 1,330.28% |
|
||
| 155 |
Aerodrome Finance
155
AERO
|
$0.398150 | $2.33 | 07-12-2024 |
423
|
-82.92% | 485.40% |
|
||
| 156 |
Maple Finance
156
SYRUP
|
$0.311313 | $0.654876 | 25-06-2025 |
223
|
-52.46% | 110.36% |
|
||
| 157 |
Sun (New)
157
SUN
|
$0.018630 | $0.054355 | 20-10-2021 |
1567
|
-65.73% | 191.76% |
|
||
| 158 |
SUN (Old)
158
SUN-OLD
|
$0.018631 | $53.90 | 05-04-2021 |
1765
|
-99.97% | 289,191.27% |
|
||
| 159 |
Lido DAO Token
159
LDO
|
$0.416271 | $11.00 | 16-11-2021 |
1540
|
-96.22% | 2,543.14% |
|
||
| 160 |
ether.fi
160
ETHFI
|
$0.501955 | $8.53 | 27-03-2024 |
678
|
-94.12% | 1,599.70% |
|
||
| 161 |
Marinade Staked SOL
161
MSOL
|
$139.15 | $1,432.11 | 31-12-2023 |
765
|
-90.28% | 929.18% |
|
||
| 162 |
APENFT
162
APENFT
|
$0.00000035 | $0.00000764 | 05-09-2021 |
1612
|
-95.43% | 2,089.11% |
|
||
| 163 |
BitTorrent (new)
163
BTT
|
$0.00000035 | $0.00000305 | 18-01-2022 |
1477
|
-88.57% | 775.18% |
|
||
| 164 |
Floki Inu
164
FLOKI
|
$0.000036 | $0.000346 | 05-06-2024 |
608
|
-89.72% | 872.74% |
|
||
| 165 |
Celestia
165
TIA
|
$0.373048 | $20.85 | 10-02-2024 |
724
|
-98.21% | 5,487.95% |
|
||
| 166 |
Coinbase Wrapped Staked ETH
166
CBETH
|
$2,560.26 | $5,436.71 | 24-08-2025 |
163
|
-52.91% | 112.35% |
|
||
| 167 |
The Graph
167
GRT
|
$0.030239 | $2.88 | 12-02-2021 |
1817
|
-98.95% | 9,407.92% |
|
||
| 168 |
Decred
168
DCR
|
$18.75 | $250.02 | 17-04-2021 |
1753
|
-92.50% | 1,233.48% |
|
||
| 169 |
Staked Aave
169
stkAAVE
|
$126.02 | $374.89 | 23-08-2025 |
164
|
-66.38% | 197.48% |
|
||
| 170 |
Stader ETHx
170
ETHX
|
$2,537.96 | $5,252.98 | 24-08-2025 |
163
|
-51.69% | 106.98% |
|
||
| 171 |
IOTA
171
IOTA
|
$0.073154 | $5.69 | 19-12-2017 |
2968
|
-98.71% | 7,678.19% |
|
||
| 172 |
Bitcoin SV
172
BSV
|
$15.49 | $491.64 | 16-04-2021 |
1754
|
-96.85% | 3,073.41% |
|
||
| 173 |
Jasmy
173
JASMY
|
$0.006175 | $4.99 | 16-02-2021 |
1813
|
-99.88% | 80,774.69% |
|
||
| 174 |
ether fi
174
EETH
|
$2,317.10 | $4,910.04 | 24-08-2025 |
163
|
-52.81% | 111.90% |
|
||
| 175 |
crvUSD
175
CRVUSD
|
$0.9985 | $1.1467 | 13-06-2024 |
600
|
-12.92% | 14.84% |
|
||
| 176 |
Wrapped Zedxion
176
WZEDX
|
$0.073287 | $0.476935 | 12-08-2025 |
175
|
-84.63% | 550.78% |
|
||
| 177 |
Starknet Token
177
STRK
|
$0.056823 | $3.30 | 20-02-2024 |
714
|
-98.28% | 5,704.99% |
|
||
| 178 |
Gnosis
178
GNO
|
$112.71 | $1,088.87 | 16-11-2021 |
1540
|
-89.65% | 866.08% |
|
||
| 179 |
Bitcoin Avalanche Bridged
179
BTC.b
|
$78,162.91 | $125,533.40 | 06-10-2025 |
120
|
-37.74% | 60.60% |
|
||
| 180 |
Pyth Network
180
PYTH
|
$0.050762 | $1.1481 | 16-03-2024 |
689
|
-95.58% | 2,161.68% |
|
||
| 181 |
Conflux Network
181
CFX
|
$0.055873 | $1.70 | 27-03-2021 |
1774
|
-96.72% | 2,949.37% |
|
||
| 182 |
SPX6900
182
SPX
|
$0.309793 | $2.27 | 28-07-2025 |
190
|
-86.36% | 633.14% |
|
||
| 183 |
Trust Wallet Token
183
TWT
|
$0.670551 | $2.72 | 11-12-2022 |
1150
|
-75.33% | 305.30% |
|
||
| 184 |
Telcoin
184
TEL
|
$0.003029 | $0.064897 | 11-05-2021 |
1729
|
-95.33% | 2,042.63% |
|
||
| 185 |
Olympus v2
185
OHM
|
$17.82 | $3,209.43 | 16-11-2021 |
1540
|
-99.44% | 17,906.83% |
|
||
| 186 |
Humanity Protocol
186
H
|
$0.115897 | $0.388480 | 25-10-2025 |
101
|
-70.17% | 235.19% |
|
||
| 187 |
Frax
187
FRAX
|
$0.9920 | $2.19 | 16-11-2021 |
1540
|
-54.74% | 120.94% |
|
||
| 188 |
AB / Newton
188
AB
|
$0.002767 | $0.017241 | 21-03-2025 |
319
|
-83.95% | 523.18% |
|
||
| 189 |
River
189
RIVER
|
$13.71 | $87.59 | 26-01-2026 |
8
|
-84.35% | 539.06% |
|
||
| 190 |
The Sandbox
190
SAND
|
$0.100516 | $8.44 | 25-11-2021 |
1531
|
-98.81% | 8,298.76% |
|
||
| 191 |
Venus USDT
191
vUSDT
|
$0.025743 | $0.027618 | 02-11-2025 |
93
|
-6.79% | 7.28% |
|
||
| 192 |
Ethereum Name Service
192
ENS
|
$6.85 | $85.69 | 11-11-2021 |
1545
|
-92.01% | 1,151.18% |
|
||
| 193 |
Axie Infinity Shards
193
AXS
|
$1.54 | $165.37 | 06-11-2021 |
1550
|
-99.07% | 10,626.96% |
|
||
| 194 |
Wrapped HYPE
194
WHYPE
|
$36.14 | $58.97 | 18-09-2025 |
138
|
-38.71% | 63.16% |
|
||
| 195 |
dogwifhat
195
WIF
|
$0.255763 | $4.84 | 31-03-2024 |
674
|
-94.71% | 1,791.32% |
|
||
| 196 |
Kite
196
KITE
|
$0.140747 | $0.160699 | 29-01-2026 |
5
|
-12.42% | 14.18% |
|
||
| 197 |
Pendle
197
PENDLE
|
$1.55 | $7.51 | 11-04-2024 |
663
|
-79.34% | 384.01% |
|
||
| 198 |
Alchemix USD
198
ALUSD
|
$0.988737 | $2.55 | 16-11-2021 |
1540
|
-61.28% | 158.25% |
|
||
| 199 |
Sentient
199
SENT
|
$0.034598 | $0.057052 | 01-01-2026 |
33
|
-39.36% | 64.90% |
|
||
| 200 |
Treehouse ETH
200
TETH
|
$2,781.48 | $5,985.33 | 24-08-2025 |
163
|
-53.53% | 115.18% |
|
34.186 모니터링 통화 - 페이지 4 의 684