시가총액 $2.50T
0.37%
볼륨 24시간 $87.93B
-28.01%
BTC % 53.78%
0%
ETH % 9.92%
-0.2%
코인
34.456
+1
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
ether.fi
151
ETHFI
|
$0.439792 | $8.53 | 27-03-2024 |
739
|
-94.85% | 1,839.94% |
|
||
| 152 |
Decred
152
DCR
|
$19.90 | $250.02 | 17-04-2021 |
1814
|
-92.04% | 1,156.49% |
|
||
| 153 |
Sun (New)
153
SUN
|
$0.017265 | $0.054355 | 20-10-2021 |
1628
|
-68.24% | 214.83% |
|
||
| 154 |
SUN (Old)
154
SUN-OLD
|
$0.017248 | $53.90 | 05-04-2021 |
1826
|
-99.97% | 312,386.04% |
|
||
| 155 |
APENFT
155
APENFT
|
$0.00000033 | $0.00000764 | 05-09-2021 |
1673
|
-95.71% | 2,229.27% |
|
||
| 156 |
Venice Token
156
VVV
|
$7.17 | $16.87 | 28-01-2025 |
432
|
-57.50% | 135.30% |
|
||
| 157 |
ether fi
157
EETH
|
$2,056.02 | $4,910.04 | 24-08-2025 |
224
|
-58.13% | 138.81% |
|
||
| 158 |
Bitcoin SV
158
BSV
|
$15.88 | $491.64 | 16-04-2021 |
1815
|
-96.77% | 2,995.54% |
|
||
| 159 |
Curve DAO Token
159
CRV
|
$0.211581 | $15.40 | 15-08-2020 |
2059
|
-98.63% | 7,177.22% |
|
||
| 160 |
Gnosis
160
GNO
|
$118.84 | $1,088.87 | 16-11-2021 |
1601
|
-89.09% | 816.28% |
|
||
| 161 |
BitTorrent (new)
161
BTT
|
$0.00000031 | $0.00000305 | 18-01-2022 |
1538
|
-89.75% | 875.84% |
|
||
| 162 |
edgeX
162
EDGE
|
$0.884942 | $1.1714 | 03-04-2026 |
2
|
-24.46% | 32.38% |
|
||
| 163 |
Wrapped Zedxion
163
WZEDX
|
$0.073287 | $0.476935 | 12-08-2025 |
236
|
-84.63% | 550.78% |
|
||
| 164 |
Kaia
164
KAIA
|
$0.047247 | $0.411115 | 03-12-2024 |
488
|
-88.51% | 770.14% |
|
||
| 165 |
Aerodrome Finance
165
AERO
|
$0.313100 | $2.33 | 07-12-2024 |
484
|
-86.57% | 644.42% |
|
||
| 166 |
Monad
166
MONAD1
|
$0.026645 | $0.048710 | 26-11-2025 |
130
|
-45.30% | 82.81% |
|
||
| 167 |
Staked Aave
167
stkAAVE
|
$93.69 | $374.89 | 23-08-2025 |
225
|
-75.01% | 300.13% |
|
||
| 168 |
Ducky
168
DUCKY
|
$0.000674 | $0.000760 | 17-03-2026 |
19
|
-11.37% | 12.83% |
|
||
| 169 |
Injective Protocol
169
INJ
|
$2.79 | $52.68 | 14-03-2024 |
752
|
-94.70% | 1,788.33% |
|
||
| 170 |
Coinbase Wrapped Staked ETH
170
CBETH
|
$2,314.41 | $5,436.71 | 24-08-2025 |
224
|
-57.43% | 134.91% |
|
||
| 171 |
Stader ETHx
171
ETHX
|
$2,232.83 | $5,252.98 | 24-08-2025 |
224
|
-57.49% | 135.26% |
|
||
| 172 |
DoubleZero
172
2Z
|
$0.079791 | $1.60 | 02-10-2025 |
185
|
-95.03% | 1,910.53% |
|
||
| 173 |
Wrapped HYPE
173
WHYPE
|
$35.78 | $58.97 | 18-09-2025 |
199
|
-39.32% | 64.79% |
|
||
| 174 |
Frax
174
FRAX
|
$0.9934 | $2.19 | 16-11-2021 |
1601
|
-54.67% | 120.63% |
|
||
| 175 |
Zebec Network
175
ZBCN
|
$0.002724 | $0.007100 | 30-05-2025 |
310
|
-61.63% | 160.59% |
|
||
| 176 |
Conflux Network
176
CFX
|
$0.051533 | $1.70 | 27-03-2021 |
1835
|
-96.98% | 3,206.17% |
|
||
| 177 |
Kite
177
KITE
|
$0.148532 | $0.321073 | 06-03-2026 |
30
|
-53.74% | 116.16% |
|
||
| 178 |
Immutable X
178
IMX
|
$0.132536 | $9.50 | 26-11-2021 |
1591
|
-98.60% | 7,065.88% |
|
||
| 179 |
Lido DAO Token
179
LDO
|
$0.311440 | $11.00 | 16-11-2021 |
1601
|
-97.17% | 3,432.82% |
|
||
| 180 |
crvUSD
180
CRVUSD
|
$0.9981 | $1.1467 | 13-06-2024 |
661
|
-12.96% | 14.90% |
|
||
| 181 |
IOTA
181
IOTA
|
$0.059613 | $5.69 | 19-12-2017 |
3029
|
-98.95% | 9,444.91% |
|
||
| 182 |
Jasmy
182
JASMY
|
$0.005214 | $4.99 | 16-02-2021 |
1874
|
-99.90% | 95,692.52% |
|
||
| 183 |
Celestia
183
TIA
|
$0.285715 | $20.85 | 10-02-2024 |
785
|
-98.63% | 7,196.00% |
|
||
| 184 |
Floki Inu
184
FLOKI
|
$0.000027 | $0.000346 | 05-06-2024 |
669
|
-92.20% | 1,182.70% |
|
||
| 185 |
The Graph
185
GRT
|
$0.023776 | $2.88 | 12-02-2021 |
1878
|
-99.17% | 11,992.70% |
|
||
| 186 |
Alchemix USD
186
ALUSD
|
$0.9947 | $2.55 | 16-11-2021 |
1601
|
-61.04% | 156.69% |
|
||
| 187 |
Olympus v2
187
OHM
|
$15.86 | $3,209.43 | 16-11-2021 |
1601
|
-99.51% | 20,136.03% |
|
||
| 188 |
Ape and Pepe
188
APEPE
|
$0.00000118 | $0.00000683 | 22-11-2024 |
499
|
-82.79% | 481.07% |
|
||
| 189 |
SPX6900
189
SPX
|
$0.262219 | $2.27 | 28-07-2025 |
251
|
-88.45% | 766.15% |
|
||
| 190 |
Lighter
190
LIT
|
$0.970738 | $4.04 | 30-12-2025 |
96
|
-76.00% | 316.68% |
|
||
| 191 |
Maple Finance
191
SYRUP
|
$0.206093 | $0.654876 | 25-06-2025 |
284
|
-68.53% | 217.76% |
|
||
| 192 |
River
192
RIVER
|
$11.93 | $87.59 | 26-01-2026 |
69
|
-86.38% | 634.48% |
|
||
| 193 |
Optimism
193
OP
|
$0.108782 | $4.85 | 06-03-2024 |
760
|
-97.76% | 4,358.46% |
|
||
| 194 |
GTBTC
194
GTBTC
|
$67,334.57 | $97,864.21 | 14-01-2026 |
81
|
-31.20% | 45.34% |
|
||
| 195 |
Pyth Network
195
PYTH
|
$0.040096 | $1.1481 | 16-03-2024 |
750
|
-96.51% | 2,763.34% |
|
||
| 196 |
Treehouse ETH
196
TETH
|
$2,542.22 | $5,985.33 | 24-08-2025 |
224
|
-57.53% | 135.44% |
|
||
| 197 |
Venus USDT
197
vUSDT
|
$0.026234 | $0.027618 | 02-11-2025 |
154
|
-5.01% | 5.27% |
|
||
| 198 |
Marinade Staked SOL
198
MSOL
|
$109.80 | $1,432.11 | 31-12-2023 |
826
|
-92.33% | 1,204.34% |
|
||
| 199 |
The Sandbox
199
SAND
|
$0.076220 | $8.44 | 25-11-2021 |
1592
|
-99.10% | 10,975.85% |
|
||
| 200 |
BENQI Liquid Staked AVAX
200
SAVAX
|
$11.19 | $103.24 | 02-04-2022 |
1464
|
-89.16% | 822.28% |
|
34.456 모니터링 통화 - 페이지 4 의 690