시가총액 $3.49T
1.53%
볼륨 24시간 $210.29B
-46.5%
BTC % 61.05%
0.42%
ETH % 8.39%
-0.59%
코인
32.233
+12
거래소
885
마지막 업데이트
40 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Core DAO
151
CORE
|
$0.544516 | $4.91 | 09-02-2023 |
867
|
-88.91% | 801.39% |
|
||
| 152 |
Raydium
152
RAY
|
$2.05 | $16.93 | 12-09-2021 |
1382
|
-87.91% | 727.36% |
|
||
| 153 |
Pyth Network
153
PYTH
|
$0.095099 | $1.1481 | 16-03-2024 |
466
|
-91.72% | 1,107.25% |
|
||
| 154 |
Flow
154
FLOW
|
$0.328594 | $46.16 | 05-04-2021 |
1542
|
-99.29% | 13,948.49% |
|
||
| 155 |
WhiteRock
155
WHITE
|
$0.000800 | $0.002286 | 01-06-2025 |
24
|
-65.01% | 185.83% |
|
||
| 156 |
Would
156
WOULD
|
$0.518435 | $0.693349 | 02-04-2025 |
84
|
-25.23% | 33.74% |
|
||
| 157 |
USD0 Liquid Bond
157
USD0++
|
$0.924448 | $1.0021 | 10-12-2024 |
197
|
-7.75% | 8.40% |
|
||
| 158 |
Decentraland
158
MANA
|
$0.260948 | $5.90 | 25-11-2021 |
1308
|
-95.58% | 2,161.87% |
|
||
| 159 |
Onyxcoin / Chain
159
XCN
|
$0.015205 | $0.184112 | 27-05-2022 |
1125
|
-91.74% | 1,110.86% |
|
||
| 160 |
Mantle Restaked Ether
160
CMETH
|
$2,582.96 | $3,352.37 | 16-11-2024 |
221
|
-22.95% | 29.79% |
|
||
| 161 |
True USD
161
TUSD
|
$0.9978 | $1.3645 | 16-05-2018 |
2597
|
-26.87% | 36.75% |
|
||
| 162 |
clisBNB
162
clisBNB
|
$645.95 | $781.57 | 04-12-2024 |
203
|
-17.35% | 20.99% |
|
||
| 163 |
THORChain
163
RUNE
|
$1.3805 | $21.26 | 19-05-2021 |
1498
|
-93.51% | 1,440.13% |
|
||
| 164 |
Falcon Finance
164
USDF
|
$1.0000 | $1.0012 | 09-03-2025 |
108
|
-0.12% | 0.12% |
|
||
| 165 |
Venus BNB
165
vBNB
|
$16.02 | $812.48 | 05-05-2024 |
416
|
-98.03% | 4,970.76% |
|
||
| 166 |
ApeCoin
166
APE
|
$0.620473 | $26.91 | 28-04-2022 |
1154
|
-97.69% | 4,237.64% |
|
||
| 167 |
Movement
167
MOVE
|
$0.180442 | $1.3929 | 10-12-2024 |
197
|
-87.05% | 671.92% |
|
||
| 168 |
Kava
168
KAVA
|
$0.413974 | $9.19 | 09-09-2021 |
1385
|
-95.50% | 2,120.58% |
|
||
| 169 |
Morpho
169
MORPHO
|
$1.4123 | $4.17 | 17-01-2025 |
159
|
-66.10% | 194.98% |
|
||
| 170 |
DeepBook Protocol
170
DEEP
|
$0.134911 | $0.336540 | 18-01-2025 |
158
|
-59.91% | 149.45% |
|
||
| 171 |
Compound
171
COMP
|
$47.07 | $911.20 | 12-05-2021 |
1505
|
-94.83% | 1,835.94% |
|
||
| 172 |
Beldex
172
BDX
|
$0.060716 | $0.234535 | 06-02-2019 |
2331
|
-74.11% | 286.28% |
|
||
| 173 |
Ripple USD
173
RLUSD
|
$0.9998 | $1.0171 | 21-12-2024 |
186
|
-1.71% | 1.74% |
|
||
| 174 |
Helium
174
HNT
|
$2.30 | $55.22 | 12-11-2021 |
1321
|
-95.84% | 2,303.93% |
|
||
| 175 |
APENFT
175
APENFT
|
$0.00000042 | $0.00000764 | 05-09-2021 |
1389
|
-94.50% | 1,719.05% |
|
||
| 176 |
Brett
176
BRETT
|
$0.041169 | $0.234695 | 01-12-2024 |
206
|
-82.46% | 470.07% |
|
||
| 177 |
MimbleWimbleCoin
177
MWC
|
$37.12 | $38.82 | 31-01-2025 |
145
|
-4.38% | 4.58% |
|
||
| 178 |
NEO
178
NEO
|
$5.59 | $196.85 | 15-01-2018 |
2718
|
-97.16% | 3,422.41% |
|
||
| 179 |
Decentralized USD (TRX)
179
USDD
|
$1.0003 | $1.0334 | 04-05-2022 |
1148
|
-3.20% | 3.31% |
|
||
| 180 |
Reserve Rights
180
RSR
|
$0.006713 | $0.118946 | 16-04-2021 |
1531
|
-94.36% | 1,671.83% |
|
||
| 181 |
Elrond / MultiversX
181
EGLD
|
$13.64 | $542.58 | 23-11-2021 |
1310
|
-97.49% | 3,879.28% |
|
||
| 182 |
AIOZ Network
182
AIOZ
|
$0.324824 | $2.67 | 03-04-2021 |
1544
|
-87.82% | 721.26% |
|
||
| 183 |
ether fi
183
EETH
|
$2,415.54 | $4,022.56 | 12-03-2024 |
470
|
-39.95% | 66.53% |
|
||
| 184 |
eCash
184
XEC
|
$0.000019 | $0.000593 | 10-11-2021 |
1323
|
-96.74% | 2,968.67% |
|
||
| 185 |
DOG•GO•TO•THE•MOON
185
DOG
|
$0.003802 | $0.009787 | 12-12-2024 |
195
|
-61.15% | 157.43% |
|
||
| 186 |
Starknet Token
186
STRK
|
$0.113230 | $3.30 | 20-02-2024 |
491
|
-96.57% | 2,813.17% |
|
||
| 187 |
Stader ETHx
187
ETHX
|
$2,582.57 | $4,109.36 | 13-03-2024 |
469
|
-37.15% | 59.12% |
|
||
| 188 |
MOG Coin
188
MOG
|
$0.00000095 | $0.00000401 | 07-12-2024 |
200
|
-76.29% | 321.74% |
|
||
| 189 |
Conflux Network
189
CFX
|
$0.073063 | $1.70 | 27-03-2021 |
1551
|
-95.71% | 2,231.93% |
|
||
| 190 |
Axie Infinity Shards
190
AXS
|
$2.27 | $165.37 | 06-11-2021 |
1327
|
-98.63% | 7,193.97% |
|
||
| 191 |
dYdX (Native)
191
DYDX
|
$0.490103 | $4.51 | 07-03-2024 |
475
|
-89.13% | 820.12% |
|
||
| 192 |
Switcheo
192
SWTH
|
$0.230211 | $0.100778 | 28-03-2021 |
1550
|
128.43% | - |
|
||
| 193 |
BUILDon
193
B
|
$0.364603 | $0.457182 | 01-06-2025 |
24
|
-20.25% | 25.39% |
|
||
| 194 |
SuperVerse
194
SUPER
|
$0.605556 | $2.27 | 12-12-2024 |
195
|
-73.30% | 274.50% |
|
||
| 195 |
ether.fi
195
ETHFI
|
$0.961886 | $8.53 | 27-03-2024 |
455
|
-88.73% | 786.98% |
|
||
| 196 |
Telcoin
196
TEL
|
$0.003938 | $0.064897 | 11-05-2021 |
1506
|
-93.93% | 1,547.78% |
|
||
| 197 |
EigenLayer
197
EIGEN
|
$1.1376 | $5.65 | 17-12-2024 |
190
|
-79.86% | 396.46% |
|
||
| 198 |
KAITO
198
KAITO
|
$1.4526 | $2.91 | 27-02-2025 |
118
|
-50.12% | 100.47% |
|
||
| 199 |
Polygon - Matic Network
199
MATIC
|
$0.181874 | $2.92 | 27-12-2021 |
1276
|
-93.78% | 1,507.28% |
|
||
| 200 |
Venus USDT
200
vUSDT
|
$0.025571 | $0.025578 | 24-06-2025 |
1
|
-0.03% | 0.03% |
|
32.233 모니터링 통화 - 페이지 4 의 645