시가총액 $2.43T
-2.85%
볼륨 24시간 $193.55B
48.86%
BTC % 53.94%
-0.57%
ETH % 9.4%
-0.74%
코인
34.253
+10
거래소
885
마지막 업데이트
57 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Lighter
151
LIT
|
$1.3797 | $4.04 | 30-12-2025 |
55
|
-65.89% | 193.18% |
|
||
| 152 |
ether.fi
152
ETHFI
|
$0.460170 | $8.53 | 27-03-2024 |
698
|
-94.61% | 1,754.03% |
|
||
| 153 |
Kaia
153
KAIA
|
$0.054171 | $0.411115 | 03-12-2024 |
447
|
-86.82% | 658.92% |
|
||
| 154 |
Injective Protocol
154
INJ
|
$3.39 | $52.68 | 14-03-2024 |
711
|
-93.57% | 1,455.82% |
|
||
| 155 |
ether fi
155
EETH
|
$1,912.23 | $4,910.04 | 24-08-2025 |
183
|
-61.05% | 156.77% |
|
||
| 156 |
APENFT
156
APENFT
|
$0.00000033 | $0.00000764 | 05-09-2021 |
1632
|
-95.63% | 2,187.43% |
|
||
| 157 |
BitTorrent (new)
157
BTT
|
$0.00000033 | $0.00000305 | 18-01-2022 |
1497
|
-89.10% | 817.23% |
|
||
| 158 |
Curve DAO Token
158
CRV
|
$0.222777 | $15.40 | 15-08-2020 |
2018
|
-98.55% | 6,811.49% |
|
||
| 159 |
Wrapped Chiliz
159
WCHZ
|
$0.034819 | $0.108100 | 17-12-2024 |
433
|
-67.79% | 210.46% |
|
||
| 160 |
SUN (Old)
160
SUN-OLD
|
$0.016676 | $53.90 | 05-04-2021 |
1785
|
-99.97% | 323,105.83% |
|
||
| 161 |
Sun (New)
161
SUN
|
$0.016634 | $0.054355 | 20-10-2021 |
1587
|
-69.40% | 226.76% |
|
||
| 162 |
Immutable X
162
IMX
|
$0.156940 | $9.50 | 26-11-2021 |
1550
|
-98.35% | 5,951.59% |
|
||
| 163 |
Gnosis
163
GNO
|
$119.08 | $1,088.87 | 16-11-2021 |
1560
|
-89.06% | 814.37% |
|
||
| 164 |
Bitcoin SV
164
BSV
|
$15.26 | $491.64 | 16-04-2021 |
1774
|
-96.90% | 3,121.60% |
|
||
| 165 |
Staked Aave
165
stkAAVE
|
$118.42 | $374.89 | 23-08-2025 |
184
|
-68.41% | 216.58% |
|
||
| 166 |
Pyth Network
166
PYTH
|
$0.050423 | $1.1481 | 16-03-2024 |
709
|
-95.61% | 2,176.89% |
|
||
| 167 |
crvUSD
167
CRVUSD
|
$0.9972 | $1.1467 | 13-06-2024 |
620
|
-13.04% | 14.99% |
|
||
| 168 |
Jasmy
168
JASMY
|
$0.005693 | $4.99 | 16-02-2021 |
1833
|
-99.89% | 87,621.57% |
|
||
| 169 |
IOTA
169
IOTA
|
$0.066215 | $5.69 | 19-12-2017 |
2988
|
-98.84% | 8,493.29% |
|
||
| 170 |
The Graph
170
GRT
|
$0.026062 | $2.88 | 12-02-2021 |
1837
|
-99.09% | 10,931.74% |
|
||
| 171 |
Aerodrome Finance
171
AERO
|
$0.297087 | $2.33 | 07-12-2024 |
443
|
-87.25% | 684.54% |
|
||
| 172 |
Frax
172
FRAX
|
$0.9915 | $2.19 | 16-11-2021 |
1560
|
-54.76% | 121.06% |
|
||
| 173 |
Ducky
173
DUCKY
|
$0.000660 | $0.000695 | 21-02-2026 |
2
|
-4.97% | 5.23% |
|
||
| 174 |
Olympus v2
174
OHM
|
$17.28 | $3,209.43 | 16-11-2021 |
1560
|
-99.46% | 18,471.27% |
|
||
| 175 |
Peanut
175
PEANUT
|
$0.000662 | $0.000687 | 21-02-2026 |
2
|
-3.73% | 3.88% |
|
||
| 176 |
Floki Inu
176
FLOKI
|
$0.000028 | $0.000346 | 05-06-2024 |
628
|
-91.84% | 1,125.95% |
|
||
| 177 |
Coinbase Wrapped Staked ETH
177
CBETH
|
$2,143.18 | $5,436.71 | 24-08-2025 |
183
|
-60.58% | 153.68% |
|
||
| 178 |
Celestia
178
TIA
|
$0.299371 | $20.85 | 10-02-2024 |
744
|
-98.56% | 6,863.18% |
|
||
| 179 |
SPX6900
179
SPX
|
$0.272255 | $2.27 | 28-07-2025 |
210
|
-88.01% | 734.22% |
|
||
| 180 |
Optimism
180
OP
|
$0.121032 | $4.85 | 06-03-2024 |
719
|
-97.50% | 3,907.23% |
|
||
| 181 |
Conflux Network
181
CFX
|
$0.048980 | $1.70 | 27-03-2021 |
1794
|
-97.13% | 3,378.51% |
|
||
| 182 |
Helium
182
HNT
|
$1.3632 | $55.22 | 12-11-2021 |
1564
|
-97.53% | 3,950.72% |
|
||
| 183 |
Lido DAO Token
183
LDO
|
$0.296812 | $11.00 | 16-11-2021 |
1560
|
-97.30% | 3,606.93% |
|
||
| 184 |
Stader ETHx
184
ETHX
|
$2,061.30 | $5,252.98 | 24-08-2025 |
183
|
-60.76% | 154.84% |
|
||
| 185 |
Telcoin
185
TEL
|
$0.002599 | $0.064897 | 11-05-2021 |
1749
|
-95.99% | 2,396.65% |
|
||
| 186 |
Alchemix USD
186
ALUSD
|
$0.985480 | $2.55 | 16-11-2021 |
1560
|
-61.41% | 159.10% |
|
||
| 187 |
AB / Newton
187
AB
|
$0.002483 | $0.017241 | 21-03-2025 |
339
|
-85.60% | 594.21% |
|
||
| 188 |
Maple Finance
188
SYRUP
|
$0.209240 | $0.654876 | 25-06-2025 |
243
|
-68.05% | 212.98% |
|
||
| 189 |
Venus USDT
189
vUSDT
|
$0.025657 | $0.027618 | 02-11-2025 |
113
|
-7.10% | 7.64% |
|
||
| 190 |
DeXe
190
DEXE
|
$2.88 | $33.54 | 08-03-2021 |
1813
|
-91.41% | 1,064.35% |
|
||
| 191 |
Marinade Staked SOL
191
MSOL
|
$108.71 | $1,432.11 | 31-12-2023 |
785
|
-92.41% | 1,217.41% |
|
||
| 192 |
Wrapped HYPE
192
WHYPE
|
$26.62 | $58.97 | 18-09-2025 |
158
|
-54.85% | 121.50% |
|
||
| 193 |
DoubleZero
193
2Z
|
$0.068164 | $1.60 | 02-10-2025 |
144
|
-95.75% | 2,253.48% |
|
||
| 194 |
Bitcoin Avalanche Bridged
194
BTC.b
|
$65,946.31 | $125,533.40 | 06-10-2025 |
140
|
-47.47% | 90.36% |
|
||
| 195 |
Ethereum Name Service
195
ENS
|
$6.07 | $85.69 | 11-11-2021 |
1565
|
-92.92% | 1,312.17% |
|
||
| 196 |
Starknet Token
196
STRK
|
$0.041239 | $3.30 | 20-02-2024 |
734
|
-98.75% | 7,898.76% |
|
||
| 197 |
Trust Wallet Token
197
TWT
|
$0.496647 | $2.72 | 11-12-2022 |
1170
|
-81.73% | 447.22% |
|
||
| 198 |
The Sandbox
198
SAND
|
$0.079420 | $8.44 | 25-11-2021 |
1551
|
-99.06% | 10,529.65% |
|
||
| 199 |
Treehouse ETH
199
TETH
|
$2,362.53 | $5,985.33 | 24-08-2025 |
183
|
-60.53% | 153.34% |
|
||
| 200 |
Monad
200
MONAD1
|
$0.019424 | $0.048710 | 26-11-2025 |
89
|
-60.12% | 150.77% |
|
34.253 모니터링 통화 - 페이지 4 의 686