시가총액 $3.50T
4.57%
볼륨 24시간 $293.32B
28.36%
BTC % 54.57%
-0.25%
ETH % 11.51%
2.43%
코인
34.036
+17
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
First Digital USD
151
FDUSD
|
$0.9999 | $1.0594 | 29-07-2023 |
900
|
-5.61% | 5.95% |
|
||
| 152 |
True USD
152
TUSD
|
$0.9988 | $1.3645 | 16-05-2018 |
2800
|
-26.80% | 36.61% |
|
||
| 153 |
Stader ETHx
153
ETHX
|
$3,578.79 | $5,252.98 | 24-08-2025 |
143
|
-31.87% | 46.78% |
|
||
| 154 |
Fasttoken
154
FTN
|
$1.0873 | $4.61 | 27-07-2025 |
171
|
-76.41% | 323.95% |
|
||
| 155 |
Coinbase Wrapped Staked ETH
155
CBETH
|
$3,726.41 | $5,436.71 | 24-08-2025 |
143
|
-31.46% | 45.90% |
|
||
| 156 |
Starknet Token
156
STRK
|
$0.091705 | $3.30 | 20-02-2024 |
694
|
-97.22% | 3,496.95% |
|
||
| 157 |
The Graph
157
GRT
|
$0.043158 | $2.88 | 12-02-2021 |
1797
|
-98.50% | 6,561.90% |
|
||
| 158 |
United Stables
158
U
|
$0.9994 | $1.0021 | 18-12-2025 |
27
|
-0.28% | 0.28% |
|
||
| 159 |
Klaytn
159
KLAY
|
$0.063123 | $4.38 | 02-04-2021 |
1748
|
-98.56% | 6,842.70% |
|
||
| 160 |
Maple Finance
160
SYRUP
|
$0.397599 | $0.654876 | 25-06-2025 |
203
|
-39.29% | 64.71% |
|
||
| 161 |
IOTA
161
IOTA
|
$0.105638 | $5.69 | 19-12-2017 |
2948
|
-98.14% | 5,286.36% |
|
||
| 162 |
Jasmy
162
JASMY
|
$0.008878 | $4.99 | 16-02-2021 |
1793
|
-99.82% | 56,151.94% |
|
||
| 163 |
Staked Aave
163
stkAAVE
|
$177.07 | $374.89 | 23-08-2025 |
144
|
-52.77% | 111.71% |
|
||
| 164 |
River
164
RIVER
|
$22.20 | $23.84 | 06-01-2026 |
8
|
-6.91% | 7.42% |
|
||
| 165 |
DoubleZero
165
2Z
|
$0.124647 | $1.60 | 02-10-2025 |
104
|
-92.23% | 1,187.01% |
|
||
| 166 |
AB / Newton
166
AB
|
$0.004479 | $0.017241 | 21-03-2025 |
299
|
-74.02% | 284.91% |
|
||
| 167 |
BitTorrent (new)
167
BTT
|
$0.00000044 | $0.00000305 | 18-01-2022 |
1457
|
-85.69% | 598.94% |
|
||
| 168 |
Wrapped Zedxion
168
WZEDX
|
$0.104644 | $0.476935 | 12-08-2025 |
155
|
-78.06% | 355.77% |
|
||
| 169 |
Fartcoin
169
FARTCOIN
|
$0.423865 | $2.56 | 19-01-2025 |
360
|
-83.46% | 504.62% |
|
||
| 170 |
dogwifhat
170
WIF
|
$0.423520 | $4.84 | 31-03-2024 |
654
|
-91.24% | 1,042.17% |
|
||
| 171 |
Ethereum Name Service
171
ENS
|
$10.91 | $85.69 | 11-11-2021 |
1525
|
-87.26% | 685.12% |
|
||
| 172 |
Conflux Network
172
CFX
|
$0.080113 | $1.70 | 27-03-2021 |
1754
|
-95.30% | 2,026.72% |
|
||
| 173 |
Pyth Network
173
PYTH
|
$0.071708 | $1.1481 | 16-03-2024 |
669
|
-93.75% | 1,501.06% |
|
||
| 174 |
Sun (New)
174
SUN
|
$0.020947 | $0.054355 | 20-10-2021 |
1547
|
-61.46% | 159.49% |
|
||
| 175 |
SUN (Old)
175
SUN-OLD
|
$0.020958 | $53.90 | 05-04-2021 |
1745
|
-99.96% | 257,066.04% |
|
||
| 176 |
Bitcoin SV
176
BSV
|
$20.13 | $491.64 | 16-04-2021 |
1734
|
-95.90% | 2,341.89% |
|
||
| 177 |
Kaia
177
KAIA
|
$0.064593 | $0.411115 | 03-12-2024 |
407
|
-84.29% | 536.47% |
|
||
| 178 |
LayerZero
178
ZRO
|
$1.62 | $7.52 | 06-12-2024 |
404
|
-78.47% | 364.50% |
|
||
| 179 |
Trust Wallet Token
179
TWT
|
$0.907316 | $2.72 | 11-12-2022 |
1130
|
-66.62% | 199.54% |
|
||
| 180 |
Gnosis
180
GNO
|
$147.02 | $1,088.87 | 16-11-2021 |
1520
|
-86.50% | 640.63% |
|
||
| 181 |
Humanity Protocol
181
H
|
$0.165872 | $0.388480 | 25-10-2025 |
81
|
-57.30% | 134.20% |
|
||
| 182 |
Telcoin
182
TEL
|
$0.004018 | $0.064897 | 11-05-2021 |
1709
|
-93.81% | 1,515.05% |
|
||
| 183 |
zkSync
183
ZK
|
$0.036026 | $0.271966 | 07-12-2024 |
403
|
-86.75% | 654.91% |
|
||
| 184 |
Pendle
184
PENDLE
|
$2.27 | $7.51 | 11-04-2024 |
643
|
-69.78% | 230.88% |
|
||
| 185 |
JUST
185
JST
|
$0.040185 | $0.208251 | 05-04-2021 |
1745
|
-80.70% | 418.23% |
|
||
| 186 |
APENFT
186
APENFT
|
$0.00000037 | $0.00000764 | 05-09-2021 |
1592
|
-95.16% | 1,964.86% |
|
||
| 187 |
Bitcoin Avalanche Bridged
187
BTC.b
|
$95,455.98 | $125,533.40 | 06-10-2025 |
100
|
-23.96% | 31.51% |
|
||
| 188 |
crvUSD
188
CRVUSD
|
$0.9994 | $1.1467 | 13-06-2024 |
580
|
-12.85% | 14.74% |
|
||
| 189 |
BENQI Liquid Staked AVAX
189
SAVAX
|
$18.34 | $103.24 | 02-04-2022 |
1383
|
-82.24% | 462.95% |
|
||
| 190 |
Treehouse ETH
190
TETH
|
$4,084.09 | $5,985.33 | 24-08-2025 |
143
|
-31.77% | 46.55% |
|
||
| 191 |
Euro Coin
191
EURC
|
$1.1649 | $1.1902 | 17-09-2025 |
119
|
-2.12% | 2.17% |
|
||
| 192 |
Gala
192
GALA
|
$0.007586 | $0.836685 | 26-11-2021 |
1510
|
-99.09% | 10,929.63% |
|
||
| 193 |
Olympus v2
193
OHM
|
$21.67 | $3,209.43 | 16-11-2021 |
1520
|
-99.32% | 14,711.66% |
|
||
| 194 |
The Sandbox
194
SAND
|
$0.127072 | $8.44 | 25-11-2021 |
1511
|
-98.49% | 6,543.52% |
|
||
| 195 |
pippin
195
PIPPIN
|
$0.336277 | $0.582323 | 24-12-2025 |
21
|
-42.25% | 73.17% |
|
||
| 196 |
Beacon ETH
196
BETH
|
$3,323.49 | $4,935.63 | 24-08-2025 |
143
|
-32.66% | 48.51% |
|
||
| 197 |
Raydium
197
RAY
|
$1.2502 | $16.93 | 12-09-2021 |
1585
|
-92.62% | 1,254.44% |
|
||
| 198 |
Onyxcoin / Chain
198
XCN
|
$0.009141 | $0.184112 | 27-05-2022 |
1328
|
-95.03% | 1,914.06% |
|
||
| 199 |
ether fi
199
EETH
|
$3,298.85 | $4,910.04 | 24-08-2025 |
143
|
-32.81% | 48.84% |
|
||
| 200 |
Sanctum Infinity
200
INF
|
$202.36 | $344.31 | 18-09-2025 |
118
|
-41.23% | 70.15% |
|
34.036 모니터링 통화 - 페이지 4 의 681