시가총액 $3.18T
0.3%
볼륨 24시간 $153.45B
-31.9%
BTC % 55.16%
0.09%
ETH % 11.21%
0.08%
코인
33.858
+5
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Marinade Staked SOL
151
MSOL
|
$165.83 | $1,432.11 | 31-12-2023 |
724
|
-88.42% | 763.61% |
|
||
| 152 |
Wrapped Zedxion
152
WZEDX
|
$0.100879 | $0.476935 | 12-08-2025 |
134
|
-78.85% | 372.78% |
|
||
| 153 |
Starknet Token
153
STRK
|
$0.081389 | $3.30 | 20-02-2024 |
673
|
-97.53% | 3,952.90% |
|
||
| 154 |
DoubleZero
154
2Z
|
$0.113828 | $1.60 | 02-10-2025 |
83
|
-92.90% | 1,309.34% |
|
||
| 155 |
The Graph
155
GRT
|
$0.036621 | $2.88 | 12-02-2021 |
1776
|
-98.73% | 7,750.96% |
|
||
| 156 |
SUN (Old)
156
SUN-OLD
|
$0.020212 | $53.90 | 05-04-2021 |
1724
|
-99.96% | 266,559.02% |
|
||
| 157 |
Sun (New)
157
SUN
|
$0.020193 | $0.054355 | 20-10-2021 |
1526
|
-62.85% | 169.18% |
|
||
| 158 |
Celestia
158
TIA
|
$0.450273 | $20.85 | 10-02-2024 |
683
|
-97.84% | 4,529.57% |
|
||
| 159 |
Floki Inu
159
FLOKI
|
$0.000040 | $0.000346 | 05-06-2024 |
567
|
-88.31% | 755.22% |
|
||
| 160 |
JUST
160
JST
|
$0.038912 | $0.208251 | 05-04-2021 |
1724
|
-81.31% | 435.18% |
|
||
| 161 |
BitTorrent (new)
161
BTT
|
$0.00000039 | $0.00000305 | 18-01-2022 |
1436
|
-87.33% | 689.25% |
|
||
| 162 |
Conflux Network
162
CFX
|
$0.073635 | $1.70 | 27-03-2021 |
1733
|
-95.68% | 2,213.80% |
|
||
| 163 |
Audiera
163
BEAT
|
$2.40 | $4.92 | 22-12-2025 |
2
|
-51.17% | 104.77% |
|
||
| 164 |
Coinbase Wrapped Staked ETH
164
CBETH
|
$3,298.29 | $5,436.71 | 24-08-2025 |
122
|
-39.33% | 64.83% |
|
||
| 165 |
Bitcoin SV
165
BSV
|
$18.86 | $491.64 | 16-04-2021 |
1713
|
-96.16% | 2,507.07% |
|
||
| 166 |
Ethereum Name Service
166
ENS
|
$9.48 | $85.69 | 11-11-2021 |
1504
|
-88.94% | 804.14% |
|
||
| 167 |
Euro Coin
167
EURC
|
$1.1779 | $1.1902 | 17-09-2025 |
98
|
-1.04% | 1.05% |
|
||
| 168 |
Maple Finance
168
SYRUP
|
$0.310593 | $0.654876 | 25-06-2025 |
182
|
-52.57% | 110.85% |
|
||
| 169 |
Trust Wallet Token
169
TWT
|
$0.832572 | $2.72 | 11-12-2022 |
1109
|
-69.37% | 226.43% |
|
||
| 170 |
Kaia
170
KAIA
|
$0.057872 | $0.411115 | 03-12-2024 |
386
|
-85.92% | 610.39% |
|
||
| 171 |
Telcoin
171
TEL
|
$0.003755 | $0.064897 | 11-05-2021 |
1688
|
-94.21% | 1,628.17% |
|
||
| 172 |
Chiliz
172
CHZ
|
$0.034866 | $0.891475 | 13-03-2021 |
1747
|
-96.09% | 2,456.88% |
|
||
| 173 |
IOTA
173
IOTA
|
$0.083818 | $5.69 | 19-12-2017 |
2927
|
-98.53% | 6,688.57% |
|
||
| 174 |
Staked Aave
174
stkAAVE
|
$146.89 | $374.89 | 23-08-2025 |
123
|
-60.82% | 155.21% |
|
||
| 175 |
APENFT
175
APENFT
|
$0.00000035 | $0.00000764 | 05-09-2021 |
1571
|
-95.41% | 2,076.64% |
|
||
| 176 |
Bitcoin Avalanche Bridged
176
BTC.b
|
$87,702.98 | $125,533.40 | 06-10-2025 |
79
|
-30.14% | 43.13% |
|
||
| 177 |
Olympus v2
177
OHM
|
$21.84 | $3,209.43 | 16-11-2021 |
1499
|
-99.32% | 14,598.57% |
|
||
| 178 |
Humanity Protocol
178
H
|
$0.154883 | $0.388480 | 25-10-2025 |
60
|
-60.13% | 150.82% |
|
||
| 179 |
Pyth Network
179
PYTH
|
$0.058449 | $1.1481 | 16-03-2024 |
648
|
-94.91% | 1,864.26% |
|
||
| 180 |
Fasttoken
180
FTN
|
$0.766041 | $4.61 | 27-07-2025 |
150
|
-83.38% | 501.76% |
|
||
| 181 |
crvUSD
181
CRVUSD
|
$0.9991 | $1.1467 | 13-06-2024 |
559
|
-12.87% | 14.77% |
|
||
| 182 |
BAT
182
BAT
|
$0.219941 | $1.92 | 28-11-2021 |
1487
|
-88.55% | 773.39% |
|
||
| 183 |
dogwifhat
183
WIF
|
$0.324819 | $4.84 | 31-03-2024 |
633
|
-93.29% | 1,389.23% |
|
||
| 184 |
Gnosis
184
GNO
|
$122.74 | $1,088.87 | 16-11-2021 |
1499
|
-88.73% | 787.12% |
|
||
| 185 |
Wrapped Chiliz
185
WCHZ
|
$0.034961 | $0.108100 | 17-12-2024 |
372
|
-67.66% | 209.21% |
|
||
| 186 |
LayerZero
186
ZRO
|
$1.2739 | $7.52 | 06-12-2024 |
383
|
-83.06% | 490.37% |
|
||
| 187 |
Jasmy
187
JASMY
|
$0.006175 | $4.99 | 16-02-2021 |
1772
|
-99.88% | 80,777.10% |
|
||
| 188 |
zkSync
188
ZK
|
$0.028489 | $0.271966 | 07-12-2024 |
382
|
-89.52% | 854.63% |
|
||
| 189 |
BENQI Liquid Staked AVAX
189
SAVAX
|
$14.96 | $103.24 | 02-04-2022 |
1362
|
-85.51% | 590.29% |
|
||
| 190 |
ether fi
190
EETH
|
$2,937.55 | $4,910.04 | 24-08-2025 |
122
|
-40.17% | 67.15% |
|
||
| 191 |
The Sandbox
191
SAND
|
$0.113825 | $8.44 | 25-11-2021 |
1490
|
-98.65% | 7,316.68% |
|
||
| 192 |
Beacon ETH
192
BETH
|
$2,947.87 | $4,935.63 | 24-08-2025 |
122
|
-40.27% | 67.43% |
|
||
| 193 |
Vision
193
VSN
|
$0.085136 | $0.223506 | 11-08-2025 |
135
|
-61.91% | 162.53% |
|
||
| 194 |
Fartcoin
194
FARTCOIN
|
$0.292799 | $2.56 | 19-01-2025 |
339
|
-88.57% | 775.26% |
|
||
| 195 |
Gala
195
GALA
|
$0.006149 | $0.836685 | 26-11-2021 |
1489
|
-99.27% | 13,507.66% |
|
||
| 196 |
Pendle
196
PENDLE
|
$1.75 | $7.51 | 11-04-2024 |
622
|
-76.72% | 329.54% |
|
||
| 197 |
Helium
197
HNT
|
$1.51 | $55.22 | 12-11-2021 |
1503
|
-97.27% | 3,565.59% |
|
||
| 198 |
Flow
198
FLOW
|
$0.172027 | $46.16 | 05-04-2021 |
1724
|
-99.63% | 26,734.43% |
|
||
| 199 |
Decred
199
DCR
|
$16.27 | $250.02 | 17-04-2021 |
1712
|
-93.49% | 1,436.91% |
|
||
| 200 |
Mantle Restaked Ether
200
CMETH
|
$3,197.98 | $5,278.38 | 24-08-2025 |
122
|
-39.41% | 65.05% |
|
33.858 모니터링 통화 - 페이지 4 의 678