시가총액 $4.15T
1.18%
볼륨 24시간 $287.42B
38.31%
BTC % 53.71%
-0.2%
ETH % 12.53%
-0.63%
코인
33.080
+11
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Flow
151
FLOW
|
$0.406753 | $46.16 | 05-04-2021 |
1618
|
-99.12% | 11,249.05% |
|
||
| 152 |
Morpho
152
MORPHO
|
$1.96 | $4.17 | 17-01-2025 |
235
|
-53.02% | 112.86% |
|
||
| 153 |
AB / Newton
153
AB
|
$0.008383 | $0.017241 | 21-03-2025 |
172
|
-51.38% | 105.67% |
|
||
| 154 |
Decentraland
154
MANA
|
$0.324037 | $5.90 | 25-11-2021 |
1384
|
-94.51% | 1,721.49% |
|
||
| 155 |
BUILDon
155
B
|
$0.636154 | $0.731479 | 31-08-2025 |
9
|
-13.03% | 14.98% |
|
||
| 156 |
Usual Stablecoin
156
USD0
|
$0.9980 | $1.0067 | 05-06-2025 |
96
|
-0.87% | 0.88% |
|
||
| 157 |
BitTorrent (new)
157
BTT
|
$0.00000064 | $0.00000305 | 18-01-2022 |
1330
|
-79.01% | 376.50% |
|
||
| 158 |
Venus BNB
158
vBNB
|
$21.73 | $812.48 | 05-05-2024 |
492
|
-97.33% | 3,639.24% |
|
||
| 159 |
Walrus
159
WAL
|
$0.429459 | $0.762801 | 14-05-2025 |
118
|
-43.70% | 77.62% |
|
||
| 160 |
Coinbase Wrapped Staked ETH
160
CBETH
|
$4,739.25 | $5,436.71 | 24-08-2025 |
16
|
-12.83% | 14.72% |
|
||
| 161 |
Mantle Restaked Ether
161
CMETH
|
$4,606.51 | $5,278.38 | 24-08-2025 |
16
|
-12.73% | 14.59% |
|
||
| 162 |
Maker
162
MKR
|
$1,665.51 | $6,339.02 | 03-05-2021 |
1590
|
-73.73% | 280.61% |
|
||
| 163 | $0.9997 | $1.0197 | 12-05-2022 |
1216
|
-1.96% | 2.00% |
|
|||
| 164 |
DeXe
164
DEXE
|
$7.04 | $33.54 | 08-03-2021 |
1646
|
-79.01% | 376.51% |
|
||
| 165 |
Loaded Lions
165
LION
|
$0.018875 | $0.029359 | 28-08-2025 |
12
|
-35.71% | 55.54% |
|
||
| 166 |
Maple Finance
166
SYRUP
|
$0.482342 | $0.654876 | 25-06-2025 |
76
|
-26.35% | 35.77% |
|
||
| 167 |
ether.fi
167
ETHFI
|
$1.1949 | $8.53 | 27-03-2024 |
531
|
-86.00% | 614.03% |
|
||
| 168 |
Beldex
168
BDX
|
$0.074392 | $0.234535 | 06-02-2019 |
2407
|
-68.28% | 215.27% |
|
||
| 169 |
Global Dollar
169
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
237
|
-25.00% | 33.33% |
|
||
| 170 |
Vision
170
VSN
|
$0.155255 | $0.223506 | 11-08-2025 |
29
|
-30.54% | 43.96% |
|
||
| 171 |
Starknet Token
171
STRK
|
$0.129241 | $3.30 | 20-02-2024 |
567
|
-96.08% | 2,452.29% |
|
||
| 172 |
Polygon - Matic Network
172
MATIC
|
$0.270361 | $2.92 | 27-12-2021 |
1352
|
-90.75% | 981.23% |
|
||
| 173 |
Bitcoin Avalanche Bridged
173
BTC.b
|
$111,935.92 | $124,065.27 | 14-08-2025 |
26
|
-9.78% | 10.84% |
|
||
| 174 |
Bitcoin SV
174
BSV
|
$25.78 | $491.64 | 16-04-2021 |
1607
|
-94.76% | 1,807.22% |
|
||
| 175 |
LayerZero
175
ZRO
|
$2.01 | $7.52 | 06-12-2024 |
277
|
-73.30% | 274.50% |
|
||
| 176 |
USD0 Liquid Bond
176
USD0++
|
$0.922040 | $1.0021 | 10-12-2024 |
273
|
-7.99% | 8.68% |
|
||
| 177 |
ZEEBU
177
ZBU
|
$1.91 | $5.24 | 15-11-2024 |
298
|
-63.57% | 174.49% |
|
||
| 178 |
True USD
178
TUSD
|
$0.9966 | $1.3645 | 16-05-2018 |
2673
|
-26.96% | 36.91% |
|
||
| 179 |
dYdX (Native)
179
DYDX
|
$0.624369 | $4.51 | 07-03-2024 |
551
|
-86.15% | 622.25% |
|
||
| 180 |
DeepBook Protocol
180
DEEP
|
$0.138100 | $0.336540 | 18-01-2025 |
234
|
-58.96% | 143.69% |
|
||
| 181 |
Brett
181
BRETT
|
$0.049268 | $0.234695 | 01-12-2024 |
282
|
-79.01% | 376.36% |
|
||
| 182 |
xSolvBTC
182
xSolvBTC
|
$110,678.06 | $123,191.53 | 14-08-2025 |
26
|
-10.16% | 11.31% |
|
||
| 183 |
Klaytn
183
KLAY
|
$0.155759 | $4.38 | 02-04-2021 |
1621
|
-96.45% | 2,713.61% |
|
||
| 184 |
Decentralized USD (TRX)
184
USDD
|
$0.9986 | $1.0334 | 04-05-2022 |
1224
|
-3.37% | 3.48% |
|
||
| 185 |
Aethir
185
ATH
|
$0.041574 | $0.094695 | 13-06-2024 |
453
|
-56.10% | 127.77% |
|
||
| 186 |
NEO
186
NEO
|
$6.67 | $196.85 | 15-01-2018 |
2794
|
-96.61% | 2,852.08% |
|
||
| 187 |
Reserve Rights
187
RSR
|
$0.007862 | $0.118946 | 16-04-2021 |
1607
|
-93.39% | 1,412.99% |
|
||
| 188 |
Treehouse ETH
188
TETH
|
$5,213.37 | $5,985.33 | 24-08-2025 |
16
|
-12.90% | 14.81% |
|
||
| 189 |
Arweave
189
AR
|
$7.11 | $90.94 | 05-11-2021 |
1404
|
-92.19% | 1,179.83% |
|
||
| 190 |
EigenLayer
190
EIGEN
|
$1.4046 | $5.65 | 17-12-2024 |
266
|
-75.13% | 302.10% |
|
||
| 191 |
zkSync
191
ZK
|
$0.059889 | $0.271966 | 07-12-2024 |
276
|
-77.98% | 354.12% |
|
||
| 192 |
Telcoin
192
TEL
|
$0.005014 | $0.064897 | 11-05-2021 |
1582
|
-92.27% | 1,194.20% |
|
||
| 193 |
ApeCoin
193
APE
|
$0.603155 | $26.91 | 28-04-2022 |
1230
|
-97.76% | 4,362.19% |
|
||
| 194 |
Fluid / Instadapp
194
FLUID
|
$5.85 | $29.36 | 16-11-2021 |
1393
|
-80.07% | 401.84% |
|
||
| 195 |
Core DAO
195
CORE
|
$0.443056 | $4.91 | 09-02-2023 |
943
|
-90.97% | 1,007.81% |
|
||
| 196 |
Helium
196
HNT
|
$2.37 | $55.22 | 12-11-2021 |
1397
|
-95.70% | 2,226.57% |
|
||
| 197 |
THORChain
197
RUNE
|
$1.2544 | $21.26 | 19-05-2021 |
1574
|
-94.10% | 1,594.90% |
|
||
| 198 |
APENFT
198
APENFT
|
$0.00000044 | $0.00000764 | 05-09-2021 |
1465
|
-94.24% | 1,636.36% |
|
||
| 199 |
BENQI Liquid Staked AVAX
199
SAVAX
|
$30.78 | $103.24 | 02-04-2022 |
1256
|
-70.19% | 235.43% |
|
||
| 200 |
Beacon ETH
200
BETH
|
$4,296.26 | $4,935.63 | 24-08-2025 |
16
|
-12.95% | 14.88% |
|
33.080 모니터링 통화 - 페이지 4 의 662