시가총액 $2.60T
1.39%
볼륨 24시간 $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
코인
28.264
+11
거래소
885
마지막 업데이트
24 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Klaytn
151
KLAY
|
$0.144347 | $4.38 | 02-04-2021 |
1212
|
-96.71% | 2,936.05% |
|
||
| 152 |
Frax Staked Ether
152
SFRXETH
|
$3,567.59 | $4,362.39 | 20-04-2023 |
464
|
-18.22% | 22.28% |
|
||
| 153 |
Astar
153
ASTR
|
$0.075069 | $0.335348 | 10-04-2022 |
839
|
-77.61% | 346.72% |
|
||
| 154 |
Livepeer
154
LPT
|
$15.30 | $100.24 | 09-11-2021 |
991
|
-84.73% | 554.98% |
|
||
| 155 |
Aerodrome Finance
155
AERO
|
$0.924677 | $2.25 | 12-04-2024 |
106
|
-58.88% | 143.18% |
|
||
| 156 |
Zcash
156
ZEC
|
$30.93 | $5,941.80 | 29-10-2016 |
2828
|
-99.48% | 19,110.27% |
|
||
| 157 |
BinaryX
157
BNX
|
$1.3418 | $1.84 | 24-02-2023 |
519
|
-26.90% | 36.80% |
|
||
| 158 |
Safe
158
SAFE
|
$1.1687 | $3.80 | 23-04-2024 |
95
|
-69.23% | 224.99% |
|
||
| 159 |
Safe
159
SAFE
|
$1.1666 | $49.08 | 11-04-2022 |
838
|
-97.62% | 4,106.69% |
|
||
| 160 |
True USD
160
TUSD
|
$1.0004 | $1.3645 | 16-05-2018 |
2264
|
-26.68% | 36.39% |
|
||
| 161 |
Axelar
161
AXL
|
$0.678170 | $2.66 | 01-03-2024 |
148
|
-74.48% | 291.80% |
|
||
| 162 |
ApeCoin
162
APE
|
$0.797956 | $26.91 | 28-04-2022 |
821
|
-97.04% | 3,272.85% |
|
||
| 163 |
1inch
163
1INCH
|
$0.373346 | $7.87 | 08-05-2021 |
1176
|
-95.25% | 2,007.07% |
|
||
| 164 |
Terra Classic
164
LUNC
|
$0.000086 | $119.18 | 05-04-2022 |
844
|
-100.00% | 139,273,322.29% |
|
||
| 165 |
Kava
165
KAVA
|
$0.429297 | $9.19 | 09-09-2021 |
1052
|
-95.33% | 2,041.32% |
|
||
| 166 |
Bitcoin Gold
166
BTG
|
$26.41 | $539.72 | 23-10-2017 |
2469
|
-95.11% | 1,943.24% |
|
||
| 167 |
PancakeSwap
167
CAKE
|
$2.00 | $44.18 | 30-04-2021 |
1184
|
-95.48% | 2,110.09% |
|
||
| 168 |
Theta Fuel
168
TFUEL
|
$0.069581 | $0.680716 | 09-06-2021 |
1144
|
-89.78% | 878.30% |
|
||
| 169 |
FTX Token
169
FTT
|
$1.3990 | $85.02 | 09-09-2021 |
1052
|
-98.35% | 5,977.12% |
|
||
| 170 |
XDC Network / XinFin
170
XDC
|
$0.030679 | $0.193874 | 21-08-2021 |
1071
|
-84.18% | 531.95% |
|
||
| 171 |
Aevo
171
AEVO
|
$0.523967 | $3.80 | 28-03-2024 |
121
|
-86.20% | 624.60% |
|
||
| 172 |
PAX Gold
172
PAXG
|
$2,395.31 | $3,487.68 | 22-04-2020 |
1557
|
-31.32% | 45.60% |
|
||
| 173 |
IoTeX
173
IOTX
|
$0.046938 | $0.261092 | 13-11-2021 |
987
|
-82.02% | 456.25% |
|
||
| 174 |
Compound
174
COMP
|
$52.61 | $911.20 | 12-05-2021 |
1172
|
-94.23% | 1,631.93% |
|
||
| 175 |
Restaked Swell Ethereum
175
RSWETH
|
$3,274.46 | $3,959.45 | 27-05-2024 |
61
|
-17.30% | 20.92% |
|
||
| 176 |
IPVERSE (ETH)
176
IPV
|
$2.89 | $13.49 | 17-01-2024 |
192
|
-78.61% | 367.49% |
|
||
| 177 |
DOG•GO•TO•THE•MOON
177
DOG
|
$0.004306 | $0.009766 | 04-06-2024 |
53
|
-55.91% | 126.81% |
|
||
| 178 |
APENFT
178
APENFT
|
$0.00000043 | $0.00000764 | 05-09-2021 |
1056
|
-94.38% | 1,680.89% |
|
||
| 179 |
Trust Wallet Token
179
TWT
|
$1.0310 | $2.72 | 11-12-2022 |
594
|
-62.07% | 163.62% |
|
||
| 180 |
ConstitutionDAO
180
PEOPLE
|
$0.082588 | $0.185193 | 23-12-2021 |
947
|
-55.40% | 124.24% |
|
||
| 181 |
WEMIX
181
WEMIX
|
$1.0216 | $24.68 | 21-11-2021 |
979
|
-95.86% | 2,315.72% |
|
||
| 182 |
Wrapped Pulse
182
WPLS
|
$0.000047 | $0.000284 | 22-05-2023 |
432
|
-83.25% | 497.12% |
|
||
| 183 |
H2O Dao
183
H2O
|
$0.483316 | $1.3564 | 02-06-2022 |
786
|
-64.37% | 180.64% |
|
||
| 184 |
MX Token
184
MX
|
$4.00 | $5.85 | 09-04-2024 |
109
|
-31.69% | 46.40% |
|
||
| 185 |
JITO
185
JTO
|
$3.14 | $5.28 | 03-04-2024 |
115
|
-40.45% | 67.92% |
|
||
| 186 |
ETHLend / Aave
186
LEND
|
$1.0236 | $13.09 | 04-09-2021 |
1057
|
-92.18% | 1,179.15% |
|
||
| 187 |
Wootrade
187
WOO
|
$0.199600 | $2.48 | 16-11-2021 |
984
|
-91.95% | 1,142.83% |
|
||
| 188 |
Gravity
188
G
|
$0.052707 | $0.071499 | 19-07-2024 |
8
|
-26.28% | 35.65% |
|
||
| 189 |
Galxe
189
GAL
|
$3.19 | $18.26 | 06-05-2022 |
813
|
-82.55% | 472.95% |
|
||
| 190 |
Stader ETHx
190
ETHX
|
$3,389.93 | $4,109.36 | 13-03-2024 |
136
|
-17.51% | 21.22% |
|
||
| 191 |
SuperFarm
191
SUPERF
|
$0.769283 | $4.73 | 31-03-2021 |
1214
|
-83.74% | 514.85% |
|
||
| 192 |
Manta Network
192
MANTA
|
$0.9994 | $4.08 | 12-03-2024 |
137
|
-75.49% | 307.97% |
|
||
| 193 |
SingularityNET
193
AGIX
|
$0.637382 | $1.86 | 20-01-2018 |
2380
|
-65.71% | 191.65% |
|
||
| 194 |
Turbo
194
TURBO
|
$0.005715 | $0.009644 | 29-05-2024 |
59
|
-40.74% | 68.75% |
|
||
| 195 |
BlazeStake Staked SOL
195
BSOL
|
$211.71 | $1,671.61 | 31-12-2023 |
209
|
-87.33% | 689.57% |
|
||
| 196 |
SafePal
196
SFP
|
$0.785860 | $4.39 | 09-02-2021 |
1264
|
-82.09% | 458.48% |
|
||
| 197 |
Memecoin
197
MEME
|
$0.015871 | $0.056841 | 04-03-2024 |
145
|
-72.08% | 258.15% |
|
||
| 198 |
Aragon
198
ANT
|
$8.16 | $14.79 | 06-04-2021 |
1208
|
-44.82% | 81.24% |
|
||
| 199 |
STEPN / Green Metaverse Token
199
GMT
|
$0.153570 | $4.11 | 28-04-2022 |
821
|
-96.27% | 2,579.18% |
|
||
| 200 |
Golem
200
GLM
|
$0.346632 | $1.2535 | 08-01-2018 |
2392
|
-72.35% | 261.63% |
|
28.264 모니터링 통화 - 페이지 4 의 566