시가총액 $4.09T
-3.1%
볼륨 24시간 $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Stader ETHx
151
ETHX
|
$4,416.10 | $5,086.38 | 14-08-2025 |
5
|
-13.18% | 15.18% |
|
||
| 152 |
Walrus
152
WAL
|
$0.435592 | $0.762801 | 14-05-2025 |
97
|
-42.90% | 75.12% |
|
||
| 153 |
Venus BNB
153
vBNB
|
$20.75 | $812.48 | 05-05-2024 |
471
|
-97.45% | 3,815.29% |
|
||
| 154 |
JITO
154
JTO
|
$1.64 | $5.28 | 03-04-2024 |
503
|
-68.91% | 221.66% |
|
||
| 155 |
DeXe
155
DEXE
|
$7.18 | $33.54 | 08-03-2021 |
1625
|
-78.59% | 367.15% |
|
||
| 156 |
Coinbase Wrapped Staked ETH
156
CBETH
|
$4,570.38 | $5,258.40 | 14-08-2025 |
5
|
-13.08% | 15.05% |
|
||
| 157 |
Flow
157
FLOW
|
$0.369643 | $46.16 | 05-04-2021 |
1597
|
-99.20% | 12,388.42% |
|
||
| 158 | $0.9998 | $1.0197 | 12-05-2022 |
1195
|
-1.95% | 1.98% |
|
|||
| 159 |
BUILDon
159
B
|
$0.571267 | $0.678986 | 12-08-2025 |
7
|
-15.86% | 18.86% |
|
||
| 160 |
Zcash
160
ZEC
|
$35.18 | $5,941.80 | 29-10-2016 |
3216
|
-99.41% | 16,788.20% |
|
||
| 161 |
Bitcoin Avalanche Bridged
161
BTC.b
|
$113,590.96 | $124,065.27 | 14-08-2025 |
5
|
-8.44% | 9.22% |
|
||
| 162 |
Decentraland
162
MANA
|
$0.275991 | $5.90 | 25-11-2021 |
1363
|
-95.32% | 2,038.59% |
|
||
| 163 |
Global Dollar
163
USDG
|
$1.0001 | $1.3332 | 15-01-2025 |
216
|
-24.99% | 33.31% |
|
||
| 164 |
DeepBook Protocol
164
DEEP
|
$0.153336 | $0.336540 | 18-01-2025 |
213
|
-54.44% | 119.48% |
|
||
| 165 |
Bitcoin SV
165
BSV
|
$26.24 | $491.64 | 16-04-2021 |
1586
|
-94.66% | 1,773.80% |
|
||
| 166 |
ZEEBU
166
ZBU
|
$1.99 | $5.24 | 15-11-2024 |
277
|
-62.08% | 163.70% |
|
||
| 167 |
Starknet Token
167
STRK
|
$0.132749 | $3.30 | 20-02-2024 |
546
|
-95.98% | 2,384.83% |
|
||
| 168 |
Beldex
168
BDX
|
$0.070932 | $0.234535 | 06-02-2019 |
2386
|
-69.76% | 230.65% |
|
||
| 169 |
USD0 Liquid Bond
169
USD0++
|
$0.924963 | $1.0021 | 10-12-2024 |
252
|
-7.69% | 8.34% |
|
||
| 170 |
ether.fi
170
ETHFI
|
$1.0683 | $8.53 | 27-03-2024 |
510
|
-87.48% | 698.59% |
|
||
| 171 |
Loaded Lions
171
LION
|
$0.016149 | $0.028604 | 10-05-2025 |
101
|
-43.54% | 77.13% |
|
||
| 172 |
xSolvBTC
172
xSolvBTC
|
$113,803.09 | $123,191.53 | 14-08-2025 |
5
|
-7.62% | 8.25% |
|
||
| 173 |
True USD
173
TUSD
|
$0.9973 | $1.3645 | 16-05-2018 |
2652
|
-26.91% | 36.82% |
|
||
| 174 |
dYdX (Native)
174
DYDX
|
$0.636875 | $4.51 | 07-03-2024 |
530
|
-85.88% | 608.07% |
|
||
| 175 |
Brett
175
BRETT
|
$0.049534 | $0.234695 | 01-12-2024 |
261
|
-78.89% | 373.81% |
|
||
| 176 |
Klaytn
176
KLAY
|
$0.145682 | $4.38 | 02-04-2021 |
1600
|
-96.68% | 2,908.23% |
|
||
| 177 |
Maple Finance
177
SYRUP
|
$0.405546 | $0.654876 | 25-06-2025 |
55
|
-38.07% | 61.48% |
|
||
| 178 |
Reserve Rights
178
RSR
|
$0.008149 | $0.118946 | 16-04-2021 |
1586
|
-93.15% | 1,359.61% |
|
||
| 179 |
Decentralized USD (TRX)
179
USDD
|
$0.9999 | $1.0334 | 04-05-2022 |
1203
|
-3.24% | 3.35% |
|
||
| 180 |
Helium
180
HNT
|
$2.56 | $55.22 | 12-11-2021 |
1376
|
-95.36% | 2,053.78% |
|
||
| 181 |
Keeta
181
KTA
|
$1.1577 | $669.01 | 19-03-2025 |
153
|
-99.83% | 57,686.64% |
|
||
| 182 |
Core DAO
182
CORE
|
$0.466813 | $4.91 | 09-02-2023 |
922
|
-90.49% | 951.43% |
|
||
| 183 |
zkSync
183
ZK
|
$0.062138 | $0.271966 | 07-12-2024 |
255
|
-77.15% | 337.68% |
|
||
| 184 |
APENFT
184
APENFT
|
$0.00000046 | $0.00000764 | 05-09-2021 |
1444
|
-93.94% | 1,550.11% |
|
||
| 185 |
Saros
185
SAROS
|
$0.387405 | $0.411491 | 15-08-2025 |
4
|
-5.85% | 6.22% |
|
||
| 186 |
THORChain
186
RUNE
|
$1.2835 | $21.26 | 19-05-2021 |
1553
|
-93.96% | 1,556.58% |
|
||
| 187 |
Polygon - Matic Network
187
MATIC
|
$0.235945 | $2.92 | 27-12-2021 |
1331
|
-91.93% | 1,138.95% |
|
||
| 188 |
Treehouse ETH
188
TETH
|
$5,031.90 | $5,790.54 | 14-08-2025 |
5
|
-13.10% | 15.08% |
|
||
| 189 |
ApeCoin
189
APE
|
$0.596208 | $26.91 | 28-04-2022 |
1209
|
-97.78% | 4,414.18% |
|
||
| 190 |
Telcoin
190
TEL
|
$0.004904 | $0.064897 | 11-05-2021 |
1561
|
-92.44% | 1,223.25% |
|
||
| 191 |
Sun (New)
191
SUN
|
$0.023245 | $0.054355 | 20-10-2021 |
1399
|
-57.24% | 133.84% |
|
||
| 192 |
SUN (Old)
192
SUN-OLD
|
$0.023262 | $53.90 | 05-04-2021 |
1597
|
-99.96% | 231,593.94% |
|
||
| 193 |
Arweave
193
AR
|
$6.76 | $90.94 | 05-11-2021 |
1383
|
-92.56% | 1,244.34% |
|
||
| 194 |
Onyxcoin / Chain
194
XCN
|
$0.012651 | $0.184112 | 27-05-2022 |
1180
|
-93.13% | 1,355.28% |
|
||
| 195 |
Compound
195
COMP
|
$45.37 | $911.20 | 12-05-2021 |
1560
|
-95.02% | 1,908.41% |
|
||
| 196 |
AIOZ Network
196
AIOZ
|
$0.353260 | $2.67 | 03-04-2021 |
1599
|
-86.76% | 655.15% |
|
||
| 197 |
NEO
197
NEO
|
$5.94 | $196.85 | 15-01-2018 |
2773
|
-96.98% | 3,215.58% |
|
||
| 198 |
Beacon ETH
198
BETH
|
$4,136.19 | $4,767.80 | 14-08-2025 |
5
|
-13.25% | 15.27% |
|
||
| 199 |
Frax Staked Ether
199
SFRXETH
|
$4,686.72 | $5,354.22 | 14-08-2025 |
5
|
-12.47% | 14.24% |
|
||
| 200 |
Elrond / MultiversX
200
EGLD
|
$14.55 | $542.58 | 23-11-2021 |
1365
|
-97.32% | 3,629.36% |
|
32.814 모니터링 통화 - 페이지 4 의 657