時価総額 $4.10T
-1.58%
ボリューム24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Zigcoin
351
ZIG
|
$0.109357 | $0.212855 | 05-09-2021 |
1445
|
-48.62% | 94.64% |
|
||
| 352 |
Ankr Network
352
ANKR
|
$0.015306 | $0.225179 | 28-03-2021 |
1606
|
-93.20% | 1,371.15% |
|
||
| 353 |
GMX
353
GMX
|
$14.91 | $217.32 | 16-11-2021 |
1373
|
-93.14% | 1,357.47% |
|
||
| 354 |
First Neiro On Ethereum
354
NEIRO
|
$0.000359 | $0.003068 | 12-11-2024 |
281
|
-88.30% | 754.85% |
|
||
| 355 |
NEXPACE
355
NXPC
|
$0.767069 | $3.80 | 15-05-2025 |
97
|
-79.79% | 394.86% |
|
||
| 356 |
DigiByte
356
DGB
|
$0.008408 | $0.182471 | 01-05-2021 |
1572
|
-95.39% | 2,070.29% |
|
||
| 357 |
UXLINK
357
UXLINK
|
$0.307721 | $3.67 | 25-12-2024 |
238
|
-91.62% | 1,093.50% |
|
||
| 358 |
Kamino Finance
358
KMNO
|
$0.056722 | $0.245884 | 15-12-2024 |
248
|
-76.93% | 333.49% |
|
||
| 359 |
Metaplex
359
MPLX
|
$0.176214 | $0.643644 | 21-09-2022 |
1064
|
-72.62% | 265.26% |
|
||
| 360 |
Moo Deng (moodengsol.com)
360
MOODENG
|
$0.147753 | $0.660663 | 18-11-2024 |
275
|
-77.64% | 347.14% |
|
||
| 361 |
OKZOO
361
AIOT
|
$1.75 | $1.89 | 19-08-2025 |
1
|
-7.51% | 8.12% |
|
||
| 362 |
Edgevana Staked SOL
362
EDGESOL
|
$221.76 | $282.31 | 18-11-2024 |
275
|
-21.45% | 27.31% |
|
||
| 363 |
STASIS EURO
363
EURS
|
$1.1615 | $1.3961 | 26-04-2021 |
1577
|
-16.80% | 20.19% |
|
||
| 364 |
Chintai
364
CHEXT
|
$0.144357 | $0.797985 | 17-12-2024 |
246
|
-81.91% | 452.79% |
|
||
| 365 |
Venice Token
365
VVV
|
$4.30 | $16.87 | 28-01-2025 |
204
|
-74.50% | 292.16% |
|
||
| 366 |
VVS Finance
366
VVS
|
$0.00000311 | $0.000155 | 24-11-2021 |
1365
|
-97.99% | 4,876.83% |
|
||
| 367 |
Infinitecoin
367
IFC
|
$0.001165 | $0.001666 | 09-01-2018 |
2780
|
-30.11% | 43.07% |
|
||
| 368 |
Definitive
368
EDGE
|
$0.712263 | $0.891963 | 17-08-2025 |
3
|
-20.15% | 25.23% |
|
||
| 369 |
Wootrade
369
WOO
|
$0.073432 | $2.48 | 16-11-2021 |
1373
|
-97.04% | 3,278.24% |
|
||
| 370 |
Casper
370
CSPR
|
$0.010548 | $1.3633 | 12-05-2021 |
1561
|
-99.23% | 12,824.90% |
|
||
| 371 |
XYO Network
371
XYO
|
$0.010187 | $0.082029 | 06-11-2021 |
1383
|
-87.58% | 705.27% |
|
||
| 372 |
Wilder World
372
WILDW
|
$0.422930 | $7.60 | 16-11-2021 |
1373
|
-94.44% | 1,697.97% |
|
||
| 373 |
Chia Network
373
XCH
|
$9.43 | $1,692.62 | 14-05-2021 |
1559
|
-99.44% | 17,839.91% |
|
||
| 374 |
ICON
374
ICX
|
$0.126196 | $12.64 | 09-01-2018 |
2780
|
-99.00% | 9,915.13% |
|
||
| 375 |
Orca
375
ORCA
|
$2.26 | $22.30 | 16-11-2021 |
1373
|
-89.85% | 885.51% |
|
||
| 376 |
Sologenic
376
SOLO
|
$0.334880 | $6.63 | 02-12-2021 |
1357
|
-94.95% | 1,878.60% |
|
||
| 377 |
Elixir deUSD
377
DEUSD
|
$0.9994 | $1.0013 | 07-03-2025 |
166
|
-0.19% | 0.19% |
|
||
| 378 |
Clearpool
378
CPOOL
|
$0.168199 | $2.57 | 16-11-2021 |
1373
|
-93.45% | 1,427.63% |
|
||
| 379 |
Altlayer
379
ALT
|
$0.033615 | $0.687277 | 27-03-2024 |
511
|
-95.11% | 1,944.57% |
|
||
| 380 |
Aura
380
AURA
|
$0.138931 | $0.239721 | 22-07-2025 |
29
|
-42.04% | 72.55% |
|
||
| 381 |
Babylon
381
BABY
|
$0.051440 | $0.171560 | 12-04-2025 |
130
|
-70.02% | 233.52% |
|
||
| 382 |
Horizen
382
ZEN
|
$7.68 | $168.15 | 08-05-2021 |
1565
|
-95.44% | 2,090.80% |
|
||
| 383 |
Osaka Protocol
383
OSAK
|
$0.00000018 | $0.00000043 | 08-04-2024 |
499
|
-59.42% | 146.45% |
|
||
| 384 |
Rollbit Coin
384
RLB
|
$0.066578 | $0.262397 | 11-11-2023 |
648
|
-74.63% | 294.12% |
|
||
| 385 |
LCX
385
LCX
|
$0.138598 | $0.704802 | 16-11-2021 |
1373
|
-80.34% | 408.52% |
|
||
| 386 |
Agora
386
AUSD
|
$0.9996 | $1.0506 | 26-01-2025 |
206
|
-4.86% | 5.10% |
|
||
| 387 |
ai16z
387
AI16Z
|
$0.117137 | $2.40 | 02-01-2025 |
230
|
-95.13% | 1,952.40% |
|
||
| 388 |
crvUSD
388
CRVUSD
|
$0.9998 | $1.1467 | 13-06-2024 |
433
|
-12.81% | 14.70% |
|
||
| 389 |
Polymesh
389
POLYX
|
$0.129812 | $0.752083 | 31-03-2024 |
507
|
-82.74% | 479.36% |
|
||
| 390 |
HashKey Platform Token
390
HSK
|
$0.508750 | $2.50 | 20-12-2024 |
243
|
-79.62% | 390.67% |
|
||
| 391 |
Omni Network
391
OMNI
|
$3.67 | $42.95 | 17-04-2024 |
490
|
-91.45% | 1,069.41% |
|
||
| 392 |
Status
392
SNT
|
$0.026449 | $0.675945 | 04-01-2018 |
2785
|
-96.09% | 2,455.64% |
|
||
| 393 |
Enjin Coin
393
ENJ
|
$0.067621 | $4.85 | 25-11-2021 |
1364
|
-98.60% | 7,067.83% |
|
||
| 394 |
STEPN / Green Metaverse Token
394
GMT
|
$0.041248 | $4.11 | 28-04-2022 |
1210
|
-99.00% | 9,874.77% |
|
||
| 395 |
Kadena
395
KDA
|
$0.382187 | $28.25 | 11-11-2021 |
1378
|
-98.65% | 7,290.63% |
|
||
| 396 |
NANO
396
NANO
|
$0.937427 | $37.62 | 02-01-2018 |
2787
|
-97.51% | 3,913.24% |
|
||
| 397 |
Caldera
397
CALDERA1
|
$0.841875 | $2.00 | 17-07-2025 |
34
|
-57.81% | 137.02% |
|
||
| 398 |
Mask Network
398
MASKN
|
$1.2321 | $97.92 | 24-02-2021 |
1638
|
-98.74% | 7,847.43% |
|
||
| 399 |
Request Network
399
REQ
|
$0.150086 | $1.1840 | 06-01-2018 |
2783
|
-87.32% | 688.90% |
|
||
| 400 |
Volo Staked SUI
400
VSUI
|
$3.65 | $4.64 | 28-07-2025 |
23
|
-21.22% | 26.94% |
|
32.814 モニターされる通貨 - ページ 8 の 657