時価総額 $3.35T
0%
ボリューム24h $278.47B
-17.15%
BTC % 54.75%
-0.25%
ETH % 11.24%
1.33%
硬貨
33.760
+4
取引所
885
最後の更新
31 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Zilliqa
351
ZIL
|
$0.005408 | $0.256293 | 06-05-2021 |
1673
|
-97.89% | 4,638.79% |
|
||
| 352 |
Popcat
352
POPCAT
|
$0.105891 | $2.06 | 17-11-2024 |
382
|
-94.85% | 1,843.24% |
|
||
| 353 |
CoW Protocol
353
COW
|
$0.193876 | $1.1811 | 25-12-2024 |
344
|
-83.58% | 509.20% |
|
||
| 354 |
Sushi Swap
354
SUSHI
|
$0.360737 | $23.38 | 13-03-2021 |
1727
|
-98.46% | 6,381.80% |
|
||
| 355 |
Safe
355
SAFE
|
$0.154945 | $49.08 | 11-04-2022 |
1333
|
-99.68% | 31,573.64% |
|
||
| 356 |
ViciCoin
356
VCNT
|
$17.13 | $25.05 | 10-02-2025 |
297
|
-31.62% | 46.24% |
|
||
| 357 |
Safe
357
SAFE
|
$0.154319 | $3.80 | 23-04-2024 |
590
|
-95.94% | 2,361.17% |
|
||
| 358 |
Oasis Network
358
ROSE
|
$0.013795 | $0.596358 | 15-01-2022 |
1419
|
-97.69% | 4,222.99% |
|
||
| 359 |
Verge
359
XVG
|
$0.006180 | $0.300588 | 23-12-2017 |
2903
|
-97.94% | 4,764.12% |
|
||
| 360 |
ZetaChain
360
ZETA
|
$0.088009 | $2.85 | 15-02-2024 |
658
|
-96.91% | 3,141.29% |
|
||
| 361 |
Aleo
361
ALEO
|
$0.146136 | $6.64 | 28-09-2024 |
432
|
-97.80% | 4,440.30% |
|
||
| 362 |
c8ntinuum
362
CTM
|
$0.115100 | $0.118686 | 03-12-2025 |
1
|
-3.02% | 3.12% |
|
||
| 363 |
Non-Playable Coin
363
NPC
|
$0.013589 | $0.065644 | 18-11-2024 |
381
|
-79.30% | 383.08% |
|
||
| 364 |
cat in a dogs world
364
MEW
|
$0.001145 | $0.012842 | 17-11-2024 |
382
|
-91.09% | 1,022.04% |
|
||
| 365 |
Rollbit Coin
365
RLB
|
$0.055689 | $0.262397 | 11-11-2023 |
754
|
-78.78% | 371.18% |
|
||
| 366 |
Velo
366
VELO
|
$0.005648 | $2.07 | 08-03-2021 |
1732
|
-99.73% | 36,479.96% |
|
||
| 367 |
Proton
367
XPR
|
$0.003582 | $0.100692 | 27-04-2020 |
2047
|
-96.44% | 2,711.17% |
|
||
| 368 |
Open Campus
368
EDU
|
$0.159942 | $1.68 | 29-04-2023 |
950
|
-90.50% | 952.97% |
|
||
| 369 |
ChainOpera AI
369
COAI
|
$0.524669 | $25.10 | 16-10-2025 |
49
|
-97.91% | 4,683.98% |
|
||
| 370 |
Sahara AI
370
SAHARA
|
$0.040501 | $0.314018 | 26-06-2025 |
161
|
-87.10% | 675.33% |
|
||
| 371 |
Quantum Resistant Ledger
371
QRL
|
$1.4690 | $4.17 | 16-01-2018 |
2879
|
-64.79% | 184.02% |
|
||
| 372 |
Yooldo
372
ESPORTS
|
$0.419111 | $0.503315 | 27-11-2025 |
7
|
-16.73% | 20.09% |
|
||
| 373 |
Bio Protocol
373
BIO
|
$0.052650 | $0.892030 | 03-01-2025 |
335
|
-94.10% | 1,594.25% |
|
||
| 374 |
MNEE
374
MNEE
|
$0.9987 | $1.0314 | 03-09-2024 |
457
|
-3.18% | 3.28% |
|
||
| 375 |
HashKey Platform Token
375
HSK
|
$0.296380 | $2.50 | 20-12-2024 |
349
|
-88.13% | 742.26% |
|
||
| 376 |
Haedal Staked SUI
376
HASUI
|
$1.78 | $4.67 | 28-07-2025 |
129
|
-61.98% | 163.01% |
|
||
| 377 |
Drift
377
DRIFT
|
$0.233711 | $2.20 | 09-11-2024 |
390
|
-89.35% | 839.24% |
|
||
| 378 |
Blur
378
BLUR
|
$0.036042 | $1.3833 | 19-02-2023 |
1019
|
-97.39% | 3,738.02% |
|
||
| 379 |
QUBIC
379
QUBIC
|
$0.00000075 | $0.000012 | 03-03-2024 |
641
|
-93.94% | 1,549.15% |
|
||
| 380 |
VeThor Token
380
VTHO
|
$0.000986 | $0.042013 | 01-08-2018 |
2682
|
-97.65% | 4,162.77% |
|
||
| 381 |
Euler Finance
381
EUL
|
$3.87 | $15.70 | 10-07-2025 |
147
|
-75.36% | 305.85% |
|
||
| 382 |
SPACE ID
382
ID
|
$0.077983 | $1.80 | 17-03-2024 |
627
|
-95.68% | 2,214.29% |
|
||
| 383 |
Siacoin
383
SC
|
$0.001667 | $0.111708 | 06-01-2018 |
2889
|
-98.51% | 6,602.55% |
|
||
| 384 |
Holo
384
HOT
|
$0.000527 | $0.031568 | 05-04-2021 |
1704
|
-98.33% | 5,885.65% |
|
||
| 385 |
VVS Finance
385
VVS
|
$0.00000216 | $0.000155 | 24-11-2021 |
1471
|
-98.61% | 7,069.31% |
|
||
| 386 |
Succinct
386
PROVE
|
$0.471132 | $1.72 | 11-08-2025 |
115
|
-72.63% | 265.34% |
|
||
| 387 |
Keep Network
387
KEEP
|
$0.095323 | $296.45 | 18-12-2020 |
1812
|
-99.97% | 310,892.92% |
|
||
| 388 |
Avantis
388
AVNT
|
$0.353151 | $2.64 | 22-09-2025 |
73
|
-86.64% | 648.69% |
|
||
| 389 |
Giggle Fund
389
GIGGLE
|
$91.40 | $259.86 | 05-11-2025 |
29
|
-64.83% | 184.31% |
|
||
| 390 |
Mocaverse
390
MOCA
|
$0.023125 | $0.481309 | 25-12-2024 |
344
|
-95.20% | 1,981.34% |
|
||
| 391 |
GMX
391
GMX
|
$8.77 | $217.32 | 16-11-2021 |
1479
|
-95.96% | 2,377.47% |
|
||
| 392 |
Alchemy Pay
392
ACHP
|
$0.009245 | $0.197504 | 06-08-2021 |
1581
|
-95.32% | 2,036.44% |
|
||
| 393 |
World Mobile Token
393
WMT
|
$0.113198 | $0.980415 | 17-02-2022 |
1386
|
-88.45% | 766.11% |
|
||
| 394 |
Bitkub Coin
394
KUB
|
$1.3149 | $17.32 | 28-12-2021 |
1437
|
-92.41% | 1,216.85% |
|
||
| 395 |
Peanut the Squirrel
395
PNUT
|
$0.089820 | $2.43 | 14-11-2024 |
385
|
-96.31% | 2,606.57% |
|
||
| 396 |
River
396
RIVER
|
$4.69 | $10.22 | 24-10-2025 |
41
|
-54.16% | 118.16% |
|
||
| 397 |
ORDI / Ordinals
397
ORDI
|
$4.26 | $96.17 | 05-03-2024 |
639
|
-95.57% | 2,157.81% |
|
||
| 398 |
Vana
398
VANA
|
$2.93 | $34.45 | 16-12-2024 |
353
|
-91.49% | 1,074.64% |
|
||
| 399 |
Rekt (rektcoin.com)
399
REKT
|
$0.00000032 | $0.00000141 | 08-08-2025 |
118
|
-77.56% | 345.55% |
|
||
| 400 |
Burnedfi
400
BURN
|
$7.10 | $8.65 | 06-05-2024 |
577
|
-17.93% | 21.84% |
|
33.760 モニターされる通貨 - ページ 8 の 676