時価総額 $3.49T
1.34%
ボリューム24h $225.42B
-38.42%
BTC % 61.23%
0.88%
ETH % 8.37%
-1.43%
硬貨
32.236
+7
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Kadena
351
KDA
|
$0.382095 | $28.25 | 11-11-2021 |
1322
|
-98.65% | 7,292.42% |
|
||
| 352 |
GOHOME
352
GOHOME
|
$243.64 | $350.54 | 14-03-2025 |
103
|
-30.50% | 43.88% |
|
||
| 353 |
Polymesh
353
POLYX
|
$0.125246 | $0.752083 | 31-03-2024 |
451
|
-83.35% | 500.48% |
|
||
| 354 |
Wootrade
354
WOO
|
$0.063543 | $2.48 | 16-11-2021 |
1317
|
-97.44% | 3,803.97% |
|
||
| 355 |
Venus USDC
355
vUSDC
|
$0.025686 | $0.035536 | 16-11-2021 |
1317
|
-27.72% | 38.34% |
|
||
| 356 |
Drift
356
DRIFT
|
$0.390391 | $2.20 | 09-11-2024 |
228
|
-82.22% | 462.29% |
|
||
| 357 |
ViciCoin
357
VCNT
|
$19.51 | $25.05 | 10-02-2025 |
135
|
-22.13% | 28.42% |
|
||
| 358 |
Enjin Coin
358
ENJ
|
$0.064077 | $4.85 | 25-11-2021 |
1308
|
-98.68% | 7,464.26% |
|
||
| 359 |
SwftCoin
359
SWFTC
|
$0.011742 | $0.091862 | 10-01-2018 |
2723
|
-87.22% | 682.31% |
|
||
| 360 |
Horizen
360
ZEN
|
$7.29 | $168.15 | 08-05-2021 |
1509
|
-95.67% | 2,207.43% |
|
||
| 361 |
Waves
361
WAVES
|
$0.984350 | $62.36 | 31-03-2022 |
1182
|
-98.42% | 6,234.71% |
|
||
| 362 |
LCX
362
LCX
|
$0.122501 | $0.704802 | 16-11-2021 |
1317
|
-82.62% | 475.34% |
|
||
| 363 |
Edgevana Staked SOL
363
EDGESOL
|
$174.87 | $282.31 | 18-11-2024 |
219
|
-38.06% | 61.44% |
|
||
| 364 |
io.net
364
IO
|
$0.690911 | $6.43 | 12-06-2024 |
378
|
-89.25% | 830.02% |
|
||
| 365 |
Orca
365
ORCA
|
$1.91 | $22.30 | 16-11-2021 |
1317
|
-91.44% | 1,068.52% |
|
||
| 366 |
Destra Network
366
DSYNC
|
$0.116577 | $0.543418 | 06-01-2025 |
170
|
-78.55% | 366.14% |
|
||
| 367 |
Swipe / SXP
367
SXP
|
$0.174482 | $5.86 | 03-05-2021 |
1514
|
-97.02% | 3,256.31% |
|
||
| 368 |
Launch Coin on Believe
368
LAUNCHCOIN
|
$0.111646 | $0.339493 | 15-05-2025 |
41
|
-67.11% | 204.08% |
|
||
| 369 |
Status
369
SNT
|
$0.027736 | $0.675945 | 04-01-2018 |
2729
|
-95.90% | 2,337.07% |
|
||
| 370 |
Osmosis
370
OSMO
|
$0.151637 | $11.21 | 04-03-2022 |
1209
|
-98.65% | 7,289.83% |
|
||
| 371 |
Request Network
371
REQ
|
$0.134662 | $1.1840 | 06-01-2018 |
2727
|
-88.63% | 779.26% |
|
||
| 372 |
AWE Network
372
AWE
|
$0.056674 | $0.071420 | 22-05-2025 |
34
|
-20.65% | 26.02% |
|
||
| 373 |
Aura
373
AURA
|
$0.113776 | $0.235677 | 14-06-2025 |
11
|
-51.72% | 107.14% |
|
||
| 374 |
SKALE Network
374
SKL
|
$0.018498 | $1.2245 | 12-03-2021 |
1566
|
-98.49% | 6,519.61% |
|
||
| 375 |
Ontology
375
ONT
|
$0.119445 | $11.18 | 03-05-2018 |
2610
|
-98.93% | 9,257.15% |
|
||
| 376 |
COTI
376
COTI
|
$0.049814 | $0.682569 | 31-10-2021 |
1333
|
-92.70% | 1,270.22% |
|
||
| 377 |
Orbler
377
ORBR
|
$0.107292 | $45.11 | 10-04-2022 |
1172
|
-99.76% | 41,947.79% |
|
||
| 378 |
Babylon
378
BABY
|
$0.044387 | $0.171560 | 12-04-2025 |
74
|
-74.13% | 286.51% |
|
||
| 379 |
Lift Dollar
379
USDL
|
$1.0000 | $1.0019 | 06-11-2024 |
231
|
-0.19% | 0.19% |
|
||
| 380 |
FUNToken - FunFair
380
FUN
|
$0.010027 | $0.337854 | 01-07-2017 |
2916
|
-97.03% | 3,269.29% |
|
||
| 381 |
Non-Playable Coin
381
NPC
|
$0.014594 | $0.065644 | 18-11-2024 |
219
|
-77.77% | 349.79% |
|
||
| 382 |
Magic Eden
382
ME
|
$0.720663 | $8.59 | 10-12-2024 |
197
|
-91.61% | 1,091.86% |
|
||
| 383 |
Alchemist AI
383
ALCH
|
$0.126137 | $0.232553 | 25-04-2025 |
61
|
-45.76% | 84.36% |
|
||
| 384 |
Centrifuge
384
CFG
|
$0.191292 | $2.58 | 14-10-2021 |
1350
|
-92.59% | 1,249.79% |
|
||
| 385 |
Rocket Pool
385
RPL
|
$4.99 | $154.73 | 16-11-2021 |
1317
|
-96.78% | 3,001.45% |
|
||
| 386 |
Standard Tokenization Protocol
386
STPT
|
$0.055005 | $0.284955 | 06-10-2021 |
1358
|
-80.70% | 418.05% |
|
||
| 387 |
Gravity
387
G
|
$0.011226 | $0.071499 | 19-07-2024 |
341
|
-84.30% | 536.93% |
|
||
| 388 |
Staika
388
STIK
|
$0.869033 | $5.87 | 22-01-2025 |
154
|
-85.20% | 575.72% |
|
||
| 389 |
HashKey Platform Token
389
HSK
|
$0.798285 | $2.50 | 20-12-2024 |
187
|
-68.02% | 212.71% |
|
||
| 390 |
Loopring
390
LRC
|
$0.076802 | $3.83 | 10-11-2021 |
1323
|
-97.99% | 4,883.13% |
|
||
| 391 |
Bitkub Coin
391
KUB
|
$1.51 | $17.32 | 28-12-2021 |
1275
|
-91.27% | 1,045.77% |
|
||
| 392 |
PayProtocol Paycoin
392
PCI
|
$0.098950 | $4.20 | 17-02-2021 |
1589
|
-97.65% | 4,148.00% |
|
||
| 393 |
Terra
393
LUNA
|
$0.146041 | $11.97 | 30-05-2022 |
1122
|
-98.78% | 8,098.22% |
|
||
| 394 |
Storj
394
STORJ
|
$0.247322 | $3.91 | 28-03-2021 |
1550
|
-93.67% | 1,480.08% |
|
||
| 395 |
Hive
395
HIVE
|
$0.203910 | $3.42 | 26-11-2021 |
1307
|
-94.03% | 1,576.38% |
|
||
| 396 |
Space and Time
396
SXT
|
$0.072614 | $0.174130 | 08-05-2025 |
48
|
-58.30% | 139.80% |
|
||
| 397 |
Venus ETH
397
vETH
|
$50.34 | $5,940.64 | 03-05-2024 |
418
|
-99.15% | 11,701.51% |
|
||
| 398 |
Zano
398
ZANO
|
$7.51 | $17.61 | 07-01-2025 |
169
|
-57.37% | 134.57% |
|
||
| 399 |
BOOK OF MEME
399
BOME
|
$0.001460 | $0.027987 | 16-03-2024 |
466
|
-94.78% | 1,816.49% |
|
||
| 400 |
Altlayer
400
ALT
|
$0.026758 | $0.687277 | 27-03-2024 |
455
|
-96.11% | 2,468.51% |
|
32.236 モニターされる通貨 - ページ 8 の 645