時価総額 $2.09T
1.48%
ボリューム24h $56.26B
-69.07%
BTC % 58.1315%
0.25%
ETH % 9.2027%
0.75%
硬貨
34.665
取引所
204
ライブ
Coinbase Wrapped XRP (CBXRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Coinbase Wrapped XRP (CBXRP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 347 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.4140 | $1.4075 | $1.4231 | $1.4127 | $754,631 | $102,932,977 |
| May-16 2026 | $1.4138 | $1.4020 | $1.4345 | $1.4339 | $973,244 | $102,922,485 |
| May-15 2026 | $1.4327 | $1.4316 | $1.4956 | $1.4929 | $1,344,552 | $104,294,305 |
| May-14 2026 | $1.4956 | $1.4251 | $1.5435 | $1.4283 | $2,351,995 | $107,335,614 |
| May-13 2026 | $1.4229 | $1.4187 | $1.4618 | $1.4367 | $1,530,124 | $102,120,626 |
| May-12 2026 | $1.4413 | $1.4266 | $1.4804 | $1.4804 | $1,202,347 | $101,929,622 |
| May-11 2026 | $1.4728 | $1.4479 | $1.4789 | $1.4716 | $1,312,172 | $104,163,480 |
| May-10 2026 | $1.4685 | $1.4157 | $1.4977 | $1.4210 | $1,920,042 | $103,852,593 |
| May-09 2026 | $1.4236 | $1.4144 | $1.4301 | $1.4189 | $2,217,001 | $99,160,843 |
| May-08 2026 | $1.4194 | $1.3820 | $1.4222 | $1.3877 | $731,201 | $98,871,045 |
| May-07 2026 | $1.3862 | $1.3860 | $1.4231 | $1.4231 | $1,451,827 | $96,557,424 |
| May-06 2026 | $1.4223 | $1.4123 | $1.4505 | $1.4136 | $1,241,427 | $97,546,835 |
| May-05 2026 | $1.4175 | $1.3932 | $1.4187 | $1.3932 | $777,087 | $97,220,634 |
| May-04 2026 | $1.3944 | $1.3871 | $1.4149 | $1.3916 | $925,216 | $95,636,768 |
| May-03 2026 | $1.3969 | $1.3832 | $1.3969 | $1.3927 | $514,401 | $94,228,990 |