Market Cap $2.78T
-0.21%
Volume 24h $194.96B
-36.21%
BTC % 55.8%
0.12%
ETH % 10.04%
0.1%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
Coinbase Wrapped XRP (CBXRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $1.4352 | $1.4268 | $1.4445 | $1.4339 | $93,566 | $88,996,735 |
| Apr-23 2026 | $1.4335 | $1.4110 | $1.4406 | $1.4342 | $124,708 | $88,889,941 |
| Apr-22 2026 | $1.4381 | $1.4290 | $1.4573 | $1.4290 | $263,171 | $87,661,270 |
| Apr-21 2026 | $1.4225 | $1.4206 | $1.4416 | $1.4267 | $192,816 | $85,198,733 |
| Apr-20 2026 | $1.4281 | $1.3980 | $1.4309 | $1.3980 | $149,894 | $85,538,569 |
| Apr-19 2026 | $1.3983 | $1.3983 | $1.4375 | $1.4366 | $312,921 | $83,749,712 |
| Apr-18 2026 | $1.4376 | $1.4265 | $1.4802 | $1.4802 | $265,679 | $86,107,441 |
| Apr-17 2026 | $1.4796 | $1.4285 | $1.4942 | $1.4485 | $507,142 | $88,619,749 |
| Apr-16 2026 | $1.4516 | $1.3972 | $1.4544 | $1.3972 | $484,879 | $85,297,242 |
| Apr-15 2026 | $1.3916 | $1.3504 | $1.3939 | $1.3556 | $553,441 | $81,774,828 |
| Apr-14 2026 | $1.3573 | $1.3573 | $1.3858 | $1.3662 | $689,871 | $78,267,729 |
| Apr-13 2026 | $1.3707 | $1.3248 | $1.3707 | $1.3277 | $405,019 | $79,042,663 |
| Apr-12 2026 | $1.3283 | $1.3239 | $1.3545 | $1.3542 | $238,523 | $75,089,103 |
| Apr-11 2026 | $1.3613 | $1.3402 | $1.3727 | $1.3565 | $180,545 | $75,426,903 |
| Apr-10 2026 | $1.3579 | $1.3344 | $1.3655 | $1.3488 | $98,068 | $75,238,294 |