時価総額 $2.47T
4.55%
ボリューム24h $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
硬貨
34.268
+11
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Horizon Protocol
3151
HZN
|
$0.001074 | $1.65 | 16-04-2021 |
1776
|
-99.93% | 153,523.98% |
|
||
| 3152 |
Success Kid
3152
SKID
|
$0.001486 | $0.246896 | 21-03-2024 |
706
|
-99.40% | 16,516.97% |
|
||
| 3153 |
SHISA
3153
SHISA
|
$0.000144 | $0.001464 | 10-01-2026 |
46
|
-90.18% | 918.65% |
|
||
| 3154 |
extraDNA
3154
EXDNA
|
$0.000108 | $0.001826 | 11-09-2021 |
1628
|
-94.11% | 1,598.46% |
|
||
| 3155 |
Moonveil
3155
MORE
|
$0.000715 | $0.127143 | 24-07-2025 |
216
|
-99.44% | 17,685.50% |
|
||
| 3156 |
Shib Original Vision
3156
SOV
|
$0.0000000010 | $0.00000043 | 18-04-2023 |
1044
|
-99.77% | 43,226.06% |
|
||
| 3157 |
Energycoin
3157
ENRG
|
$0.001038 | $0.536192 | 12-01-2018 |
2966
|
-99.81% | 51,578.22% |
|
||
| 3158 |
Numogram
3158
GNON
|
$0.000127 | $0.127880 | 23-10-2024 |
490
|
-99.90% | 100,743.61% |
|
||
| 3159 |
PrompTale AI
3159
TALE
|
$0.001262 | $0.131463 | 11-07-2025 |
229
|
-99.04% | 10,315.77% |
|
||
| 3160 |
MaxCoin
3160
MAX
|
$0.001231 | $3.21 | 14-02-2014 |
4394
|
-99.96% | 260,860.59% |
|
||
| 3161 |
Black Mirror Experience
3161
MIRROR
|
$0.001308 | $0.083972 | 09-09-2025 |
169
|
-98.44% | 6,322.17% |
|
||
| 3162 |
EFFORCE
3162
WOZX
|
$0.000237 | $3.62 | 09-12-2020 |
1904
|
-99.99% | 1,527,724.10% |
|
||
| 3163 |
Polkacity
3163
POLC
|
$0.000659 | $2.89 | 03-11-2021 |
1575
|
-99.98% | 438,084.24% |
|
||
| 3164 |
SENATE / SIDUS Heroes DAO
3164
SENATE
|
$0.000845 | $5.90 | 01-01-2022 |
1516
|
-99.99% | 698,786.54% |
|
||
| 3165 |
UNIT0
3165
UNIT0
|
$0.024331 | $1.0482 | 15-11-2024 |
467
|
-97.68% | 4,207.98% |
|
||
| 3166 |
Vasco da Gama Fan Token
3166
VASCO
|
$0.031066 | $1.0384 | 31-01-2025 |
390
|
-97.01% | 3,242.42% |
|
||
| 3167 |
Wrapped CANTO
3167
WCANTO
|
$0.001310 | $0.812991 | 02-02-2023 |
1119
|
-99.84% | 61,940.67% |
|
||
| 3168 |
TradeTide
3168
TTD
|
$0.000925 | $0.083859 | 20-12-2025 |
67
|
-98.90% | 8,969.78% |
|
||
| 3169 |
Tiger King Coin
3169
TKING
|
$0.00000019 | $291,873.53 | 17-11-2021 |
1561
|
-100.00% | 153,617,647,557,000.00% |
|
||
| 3170 |
Revest Finance
3170
RVST
|
$0.001341 | $2.04 | 16-11-2021 |
1562
|
-99.93% | 152,110.64% |
|
||
| 3171 |
Position Exchange
3171
POSI
|
$0.001342 | $7.89 | 03-09-2021 |
1636
|
-99.98% | 588,048.67% |
|
||
| 3172 |
BabySwap
3172
BABYSW
|
$0.000199 | $4.49 | 07-12-2021 |
1541
|
-100.00% | 2,258,056.86% |
|
||
| 3173 |
Brokoli Network
3173
BRKL
|
$0.002295 | $1.83 | 30-11-2021 |
1548
|
-99.87% | 79,650.55% |
|
||
| 3174 |
RAT Escape
3174
RAT
|
$0.000126 | $0.015694 | 13-12-2024 |
439
|
-99.20% | 12,340.83% |
|
||
| 3175 |
Script Network
3175
SCPT
|
$0.000174 | $0.059061 | 13-03-2024 |
714
|
-99.71% | 33,936.28% |
|
||
| 3176 |
Dypius
3176
DYP
|
$0.000525 | $0.102154 | 12-04-2024 |
684
|
-99.49% | 19,351.94% |
|
||
| 3177 |
BitBoost
3177
BBT
|
$0.009313 | $3.20 | 07-01-2018 |
2971
|
-99.71% | 34,305.56% |
|
||
| 3178 |
Mars
3178
MARS
|
$0.00000029 | $0.000043 | 25-09-2024 |
518
|
-99.34% | 14,968.61% |
|
||
| 3179 |
Nubila Network
3179
NB
|
$0.000654 | $0.108176 | 11-11-2025 |
106
|
-99.40% | 16,441.00% |
|
||
| 3180 |
Gondola
3180
GONDOLA
|
$0.00000030 | $0.000028 | 15-10-2024 |
498
|
-98.93% | 9,232.95% |
|
||
| 3181 |
Ethernity CLOUD
3181
ECLD
|
$0.000261 | $0.068313 | 12-03-2024 |
715
|
-99.62% | 26,067.77% |
|
||
| 3182 |
Talent Protocol
3182
TALENT
|
$0.000622 | $0.145351 | 04-11-2024 |
478
|
-99.57% | 23,270.70% |
|
||
| 3183 |
Dvision Network
3183
DVI
|
$0.000119 | $3.16 | 21-11-2021 |
1557
|
-100.00% | 2,649,447.05% |
|
||
| 3184 |
MineD
3184
DIGI
|
$0.00000497 | $0.000518 | 22-11-2025 |
95
|
-99.04% | 10,315.66% |
|
||
| 3185 |
JustLiquidity
3185
JULIQ
|
$0.000200 | $0.742004 | 22-02-2021 |
1829
|
-99.97% | 370,926.26% |
|
||
| 3186 |
flork cto
3186
FLORK
|
$0.000126 | $0.037869 | 07-01-2025 |
414
|
-99.67% | 29,955.72% |
|
||
| 3187 |
Piccolo Inu
3187
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1562
|
-99.95% | 184,217.34% |
|
||
| 3188 |
BOTIFY
3188
BOTIFY
|
$0.000121 | $0.050163 | 22-01-2025 |
399
|
-99.76% | 41,214.39% |
|
||
| 3189 |
Junkcoin
3189
JKC
|
$0.006756 | $0.769655 | 26-11-2024 |
456
|
-99.12% | 11,291.41% |
|
||
| 3190 |
Ski Mask Cat
3190
SKICAT
|
$0.000122 | $0.014907 | 21-12-2024 |
431
|
-99.18% | 12,129.91% |
|
||
| 3191 |
Kobocoin
3191
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2987
|
-99.47% | 18,617.50% |
|
||
| 3192 |
Morpheus Labs
3192
MIND
|
$0.000085 | $0.171604 | 11-01-2026 |
45
|
-99.95% | 201,822.20% |
|
||
| 3193 |
ToKoin
3193
TOKO
|
$0.000061 | $0.177703 | 30-08-2019 |
2371
|
-99.97% | 290,444.87% |
|
||
| 3194 |
Landwolf
3194
WOLF
|
$0.000297 | $0.054432 | 25-05-2024 |
641
|
-99.45% | 18,235.45% |
|
||
| 3195 |
Lunar V2
3195
LNR
|
$0.001568 | $0.088678 | 10-10-2022 |
1234
|
-98.23% | 5,557.14% |
|
||
| 3196 |
DinoLFG
3196
DINO
|
$0.000368 | $1.3038 | 07-12-2022 |
1176
|
-99.97% | 354,059.78% |
|
||
| 3197 |
Tigres Fan Token
3197
TIGRES
|
$0.029300 | $7.22 | 19-03-2024 |
708
|
-99.59% | 24,544.81% |
|
||
| 3198 |
Empty Set Dollar
3198
ESD
|
$0.000254 | $1.63 | 17-12-2020 |
1896
|
-99.98% | 641,541.72% |
|
||
| 3199 |
DAFI Protocol
3199
DAFI
|
$0.000100 | $0.207138 | 19-03-2021 |
1804
|
-99.95% | 208,041.42% |
|
||
| 3200 |
ETHPad
3200
ETHPAD
|
$0.000566 | $0.382272 | 16-11-2021 |
1562
|
-99.85% | 67,413.84% |
|
34.268 モニターされる通貨 - ページ 64 の 686