時価総額 $2.54T 1.46%
ボリューム24h $180.21B 46.05%
BTC % 54.27% 0.51%
ETH % 10.04% 0.89%
硬貨 34.465 +8
取引所 885
最後の更新 2 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
3151 $0.002263 $1.83 30-11-2021
1589
-99.88% 80,766.59%
3152
MarketPeak
MarketPeak
3152
PEAK
$0.000074 $1.0930 23-10-2020
1992
-99.99% 1,484,843.77%
3153
Chuck
Chuck
3153
CHUCK
$0.000138 $0.032608 10-05-2024
697
-99.58% 23,532.82%
3154 $0.002424 $35.93 16-11-2021
1603
-99.99% 1,482,239.81%
3155
FU coin
FU coin
3155
FU
$0.00000062 $0.000347 07-02-2025
424
-99.82% 55,987.89%
3156
ToKoin
ToKoin
3156
TOKO
$0.000064 $0.177703 30-08-2019
2412
-99.96% 277,591.40%
3157
Lunr Token
Lunr Token
3157
LUNR
$0.001140 $18.70 22-10-2021
1628
-99.99% 1,640,823.76%
3158
CratD2C
CratD2C
3158
CRAT
$0.003999 $0.022964 26-01-2026
71
-82.59% 474.26%
3159
Kobocoin
Kobocoin
3159
KOBO
$0.003337 $0.624651 22-12-2017
3028
-99.47% 18,617.50%
3160
Swarm
Swarm
3160
SWM
$0.001187 $1,393.71 13-04-2022
1455
-100.00% 117,373,099.14%
3161
Itheum
Itheum
3161
ITHEUM
$0.000244 $0.714706 04-05-2022
1434
-99.97% 293,097.13%
3162 $0.010494 $5.93 04-04-2022
1464
-99.82% 56,451.40%
3163
DOSE
DOSE
3163
DOSE
$0.000138 $0.383181 02-12-2021
1587
-99.96% 277,225.55%
3164
Niftyx Protocol
Niftyx Protocol
3164
NIFTYXP
$0.002291 $6.06 13-02-2023
1149
-99.96% 264,470.12%
3165
Autism On Sol
Autism On Sol
3165
AUTISM
$0.000122 $0.018899 18-10-2024
536
-99.35% 15,393.79%
3166 $0.002255 $0.027271 09-06-2023
1033
-91.73% 1,109.23%
3167 $0.000117 $3.16 21-11-2021
1598
-100.00% 2,686,330.60%
3168
Galaxis
Galaxis
3168
GALAXIS
$0.000032 $0.018534 26-05-2024
681
-99.83% 58,254.53%
3169
Ariva
Ariva
3169
ARV
$0.00000159 $0.001450 11-10-2021
1639
-99.89% 90,933.89%
3170
Matt Furie
Matt Furie
3170
MATT
$0.00000028 $0.000034 13-07-2024
633
-99.19% 12,205.45%
3171
TradeTide
TradeTide
3171
TTD
$0.000852 $0.083859 20-12-2025
108
-98.98% 9,742.82%
3172 $127.52 $133.12 25-03-2026
13
-4.20% 4.39%
3173
Wisdomise
Wisdomise
3173
WSDM
$0.000167 $0.114537 19-05-2024
688
-99.85% 68,331.01%
3174
Crowns
Crowns
3174
CWS
$0.015454 $58.90 16-03-2021
1848
-99.97% 381,024.06%
3175
Hasbullas Cat
Hasbullas Cat
3175
BARSIK
$0.000116 $0.313659 17-11-2024
506
-99.96% 269,781.41%
3176
Wrapped Dog
Wrapped Dog
3176
WDOG
$0.000116 $0.028024 13-08-2024
602
-99.58% 23,973.06%
3177 $0.000220 $0.530586 28-11-2023
861
-99.96% 241,198.07%
3178
Lunar V2
Lunar V2
3178
LNR
$0.001597 $0.088678 10-10-2022
1275
-98.20% 5,452.43%
3179
adToken
adToken
3179
ADT
$0.000146 $0.927688 04-07-2017
3199
-99.98% 636,794.65%
3180 $13.50 $19.31 09-01-2026
88
-30.08% 43.02%
3181
Loser Coin
Loser Coin
3181
LOWB
$0.00000190 $0.003487 11-05-2021
1792
-99.95% 183,251.21%
3182
SwiftCash
SwiftCash
3182
SWIFT
$0.000540 $0.006721 14-05-2019
2520
-91.96% 1,144.13%
3183 $0.000111 $0.015782 06-10-2025
183
-99.30% 14,145.42%
3184 $0.00000162 $0.000500 13-02-2024
784
-99.68% 30,773.55%
3185 $0.001180 $0.083972 09-09-2025
210
-98.59% 7,014.79%
3186
MaxCoin
MaxCoin
3186
MAX
$0.002140 $3.21 14-02-2014
4435
-99.93% 150,093.37%
3187
Laika AI
Laika AI
3187
LKI
$0.000263 $0.036324 16-01-2025
446
-99.28% 13,704.64%
3188
FODL Finance
FODL Finance
3188
FODL
$0.000301 $1.0988 20-10-2021
1630
-99.97% 365,354.84%
3189 $131.93 $136.59 30-03-2026
8
-3.41% 3.53%
3190 $0.010843 $0.206185 14-08-2025
236
-94.74% 1,801.49%
3191
Whats Updog
Whats Updog
3191
UPDOG
$0.000112 $0.011919 06-03-2024
762
-99.06% 10,572.40%
3192
IRIS Chain
IRIS Chain
3192
IRIS
$0.000681 $2.21 03-07-2025
278
-99.97% 325,131.99%
3193
Signata
Signata
3193
SATA
$0.001589 $0.759566 05-01-2022
1553
-99.79% 47,710.41%
3194
XYRO
XYRO
3194
XYRO
$0.000212 $0.080886 25-01-2025
437
-99.74% 38,000.31%
3195
Numogram
Numogram
3195
GNON
$0.000111 $0.127880 23-10-2024
531
-99.91% 115,229.61%
3196
Coinye West
Coinye West
3196
COINYE
$0.000136 $0.045796 02-04-2024
735
-99.70% 33,478.57%
3197
Kasta
Kasta
3197
KASTA
$0.000144 $1.0835 13-01-2022
1545
-99.99% 750,797.41%
3198
LandWolf
LandWolf
3198
LANDWOLFSOL
$0.000011 $0.019827 22-06-2024
654
-99.94% 180,190.52%
3199
YAY Games
YAY Games
3199
YAY
$0.000160 $0.089604 09-09-2021
1671
-99.82% 56,031.09%
3200 $3.57 $4.94 12-01-2026
85
-27.85% 38.60%
34.465 モニターされる通貨 - ページ 64690