時価総額 $4.18T
1.27%
ボリューム24h $372.73B
30.54%
BTC % 56.41%
-1.02%
ETH % 10.87%
2.48%
硬貨
32.490
+4
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Razor Network
3151
RAZOR
|
$0.000347 | $0.865239 | 20-03-2021 |
1584
|
-99.96% | 249,006.52% |
|
||
| 3152 |
Wrapped Neon EVM
3152
WNEON
|
$0.092501 | $3.87 | 02-01-2024 |
566
|
-97.61% | 4,081.57% |
|
||
| 3153 |
Janet
3153
JANET
|
$0.000114 | $0.018100 | 22-10-2024 |
272
|
-99.37% | 15,819.81% |
|
||
| 3154 |
Penguin Finance
3154
PEFI
|
$0.006147 | $4.61 | 25-08-2021 |
1426
|
-99.87% | 74,915.96% |
|
||
| 3155 |
Metadrip
3155
DRIP
|
$0.000111 | $0.001455 | 22-04-2025 |
90
|
-92.34% | 1,205.39% |
|
||
| 3156 |
Gravity Finance
3156
GRVFI
|
$0.000316 | $3,510.42 | 12-01-2022 |
1286
|
-100.00% | 1,112,515,635.85% |
|
||
| 3157 |
TDM
3157
TDM
|
$0.001216 | $0.050024 | 08-11-2024 |
255
|
-97.57% | 4,012.33% |
|
||
| 3158 |
The Gold Token
3158
GOLD
|
$0.006757 | $0.198151 | 22-09-2023 |
668
|
-96.59% | 2,832.59% |
|
||
| 3159 |
Time New Bank
3159
TNB
|
$0.000026 | $0.332731 | 08-01-2018 |
2751
|
-99.99% | 1,264,315.76% |
|
||
| 3160 |
Rentberry
3160
BERRY
|
$0.000365 | $0.115237 | 28-04-2018 |
2641
|
-99.68% | 31,448.79% |
|
||
| 3161 |
Shezmu
3161
SHEZMU
|
$0.186132 | $40.74 | 16-01-2024 |
552
|
-99.54% | 21,786.95% |
|
||
| 3162 |
Baby Neiro
3162
BABYNEIRO
|
$0.00000026 | $0.000011 | 18-09-2024 |
306
|
-97.69% | 4,221.86% |
|
||
| 3163 |
REV3AL
3163
REV3L
|
$0.000297 | $0.082828 | 23-01-2024 |
545
|
-99.64% | 27,794.90% |
|
||
| 3164 |
BlueCoin
3164
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3307
|
-97.77% | 4,382.32% |
|
||
| 3165 |
Regent Coin
3165
REGENT
|
$0.039012 | $6.38 | 29-03-2023 |
845
|
-99.39% | 16,249.26% |
|
||
| 3166 |
BurgerCities
3166
BURGER
|
$0.002508 | $28.01 | 03-05-2021 |
1540
|
-99.99% | 1,116,844.39% |
|
||
| 3167 |
Playermon
3167
PYM
|
$0.000254 | $0.293258 | 24-12-2021 |
1305
|
-99.91% | 115,532.53% |
|
||
| 3168 |
STAGE
3168
STAGE
|
$0.000070 | $0.004388 | 16-12-2024 |
217
|
-98.41% | 6,187.15% |
|
||
| 3169 |
Metagalaxy Land
3169
MEGALAND
|
$0.000107 | $0.000607 | 19-03-2024 |
489
|
-82.30% | 465.09% |
|
||
| 3170 |
Veritas Protocol
3170
VPT
|
$0.000399 | $0.007805 | 17-03-2025 |
126
|
-94.88% | 1,853.66% |
|
||
| 3171 |
reflect.finance
3171
RFI
|
$0.011332 | $3.17 | 11-12-2020 |
1683
|
-99.64% | 27,853.60% |
|
||
| 3172 |
Magaverse
3172
MVRS
|
$0.000107 | $0.079748 | 16-01-2025 |
186
|
-99.87% | 74,591.56% |
|
||
| 3173 |
MOODENG (moodengbnb.com)
3173
MDB
|
$0.00000033 | $0.000013 | 30-10-2024 |
264
|
-97.44% | 3,809.07% |
|
||
| 3174 |
Mr Mayonnaise the Cat
3174
MAYO
|
$0.000106 | $0.006273 | 15-11-2024 |
248
|
-98.32% | 5,840.47% |
|
||
| 3175 |
AMC
3175
AMC
|
$0.0000000030 | $0.00000021 | 27-06-2024 |
389
|
-98.58% | 6,939.70% |
|
||
| 3176 |
Eggdog
3176
EGG
|
$0.000111 | $0.017753 | 26-12-2023 |
573
|
-99.37% | 15,871.52% |
|
||
| 3177 |
DogemonGo
3177
DOGO
|
$0.00000100 | $0.000284 | 21-08-2021 |
1430
|
-99.65% | 28,300.00% |
|
||
| 3178 |
Sovi Universe
3178
SON
|
$0.000011 | $0.003995 | 15-03-2022 |
1224
|
-99.73% | 36,411.98% |
|
||
| 3179 |
Throne
3179
THN
|
$0.000260 | $8.63 | 22-09-2021 |
1398
|
-100.00% | 3,321,753.42% |
|
||
| 3180 |
Coin (reservebankapp.com)
3180
COINS
|
$0.000104 | $0.000164 | 08-07-2025 |
13
|
-36.28% | 56.93% |
|
||
| 3181 |
dFund
3181
DFND
|
$0.000340 | $0.053806 | 09-05-2021 |
1534
|
-99.37% | 15,704.18% |
|
||
| 3182 |
Convergence
3182
CONV
|
$0.000026 | $0.229827 | 27-03-2021 |
1577
|
-99.99% | 874,632.05% |
|
||
| 3183 |
Lithium
3183
LITH
|
$0.000020 | $0.058230 | 18-09-2021 |
1402
|
-99.97% | 295,378.99% |
|
||
| 3184 |
EXRNchain
3184
EXRN
|
$0.00000111 | $0.000453 | 10-03-2021 |
1594
|
-99.75% | 40,641.24% |
|
||
| 3185 |
Fuku-Kun (fukutoken.xyz)
3185
FUKU
|
$0.00000032 | $0.000023 | 13-08-2024 |
342
|
-98.60% | 7,046.12% |
|
||
| 3186 |
DeHive
3186
DHV
|
$0.025489 | $20,932.66 | 19-01-2022 |
1279
|
-100.00% | 82,124,632.62% |
|
||
| 3187 |
Stride Staked Injective
3187
stINJ
|
$21.51 | $61.96 | 14-03-2024 |
494
|
-65.28% | 187.99% |
|
||
| 3188 |
SpiritSwap
3188
SPIRIT
|
$0.000164 | $0.630715 | 08-10-2021 |
1382
|
-99.97% | 384,578.54% |
|
||
| 3189 |
CropBytes
3189
CBX
|
$0.000540 | $1.77 | 06-11-2021 |
1353
|
-99.97% | 328,201.67% |
|
||
| 3190 |
BLink
3190
BLINK
|
$0.000553 | $0.425432 | 07-04-2021 |
1566
|
-99.87% | 76,806.99% |
|
||
| 3191 |
Satoshi Island
3191
STC
|
$0.007354 | $8.80 | 23-08-2022 |
1063
|
-99.92% | 119,553.19% |
|
||
| 3192 |
Decentral Games ICE
3192
ICE
|
$0.000437 | $10,000,000.00 | 24-12-2021 |
1305
|
-100.00% | 2,286,927,010,337.54% |
|
||
| 3193 |
KING
3193
KING
|
$0.000011 | $0.000701 | 10-05-2023 |
803
|
-98.48% | 6,482.11% |
|
||
| 3194 |
Olyseum
3194
OLY
|
$0.000073 | $2.41 | 17-02-2021 |
1615
|
-100.00% | 3,287,807.43% |
|
||
| 3195 |
Flurry Finance
3195
FLURRY
|
$0.000118 | $0.014325 | 07-09-2021 |
1413
|
-99.18% | 12,031.53% |
|
||
| 3196 |
Binemon
3196
BIN
|
$0.000236 | $0.050965 | 27-08-2021 |
1424
|
-99.54% | 21,518.09% |
|
||
| 3197 |
Wrapped Nervos Network
3197
WCKB
|
$0.004421 | $0.037051 | 10-04-2024 |
467
|
-88.07% | 738.04% |
|
||
| 3198 |
Baby Trump
3198
BABYTRUMP
|
$0.000221 | $0.024716 | 29-05-2024 |
418
|
-99.11% | 11,096.61% |
|
||
| 3199 |
Idavoll Network
3199
IDV
|
$0.000106 | $0.435354 | 31-03-2021 |
1573
|
-99.98% | 410,312.77% |
|
||
| 3200 |
Oddz
3200
ODDZ
|
$0.000983 | $490.36 | 19-01-2022 |
1279
|
-100.00% | 49,880,746.28% |
|
32.490 モニターされる通貨 - ページ 64 の 650