時価総額 $3.16T
-0.87%
ボリューム24h $200.02B
37.14%
BTC % 55.15%
-0.21%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Altcoin
3151
ALTCOINFUN1
|
$0.000184 | $0.188876 | 14-07-2025 |
165
|
-99.90% | 102,657.21% |
|
||
| 3152 |
Solana Swap
3152
SOS
|
$0.000165 | $5.67 | 21-11-2024 |
400
|
-100.00% | 3,441,448.93% |
|
||
| 3153 |
SAITAMA INU
3153
SAITAMA
|
$0.000187 | $0.011854 | 22-10-2024 |
430
|
-98.42% | 6,244.80% |
|
||
| 3154 |
Eliza (ai16zeliza)
3154
ELIZA
|
$0.000170 | $0.039972 | 19-11-2024 |
402
|
-99.58% | 23,445.99% |
|
||
| 3155 |
Cheems
3155
CHEEMS
|
$0.000064 | $0.010642 | 28-10-2021 |
1520
|
-99.40% | 16,541.37% |
|
||
| 3156 |
Ben the Dog
3156
BENDOG
|
$0.000163 | $0.071448 | 06-06-2024 |
568
|
-99.77% | 43,830.57% |
|
||
| 3157 |
Perry
3157
PERRY
|
$0.000163 | $0.015219 | 19-02-2025 |
310
|
-98.93% | 9,261.56% |
|
||
| 3158 |
Sato The Dog
3158
SATO
|
$0.00000039 | $0.000018 | 07-05-2025 |
233
|
-97.87% | 4,591.05% |
|
||
| 3159 |
BunkerCoin
3159
BUNKER
|
$0.000161 | $0.007925 | 27-06-2025 |
182
|
-97.96% | 4,812.13% |
|
||
| 3160 |
Success Kid
3160
SKID
|
$0.001854 | $0.246896 | 21-03-2024 |
645
|
-99.25% | 13,218.78% |
|
||
| 3161 |
Clube Atlético Mineiro Fan Token
3161
GALO
|
$0.034141 | $2.84 | 29-11-2021 |
1488
|
-98.80% | 8,208.13% |
|
||
| 3162 |
Sapo Concho
3162
CONCHO
|
$0.000161 | $0.001696 | 04-12-2025 |
22
|
-90.52% | 954.80% |
|
||
| 3163 |
Kunci Coin
3163
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1394
|
-99.99% | 718,239.17% |
|
||
| 3164 |
Circuits of Value
3164
COVAL
|
$0.000090 | $133.01 | 19-01-2022 |
1437
|
-100.00% | 147,897,032.61% |
|
||
| 3165 |
Internet of Energy Network
3165
IOEN
|
$0.000506 | $19,851.57 | 19-01-2022 |
1437
|
-100.00% | 3,921,878,598.27% |
|
||
| 3166 |
Eden / ARCH
3166
EDEN
|
$0.012086 | $9.28 | 08-09-2021 |
1570
|
-99.87% | 76,720.42% |
|
||
| 3167 |
Coconut Chicken
3167
CCC
|
$0.000017 | $0.001039 | 18-03-2024 |
648
|
-98.35% | 5,969.68% |
|
||
| 3168 |
Meme Alliance
3168
MMA
|
$0.001828 | $0.042892 | 12-04-2024 |
623
|
-95.74% | 2,246.45% |
|
||
| 3169 |
FireStarter
3169
FLAME
|
$0.002331 | $3.29 | 12-11-2021 |
1505
|
-99.93% | 140,988.89% |
|
||
| 3170 |
Crust Shadow
3170
CRUSTSW
|
$0.001596 | $0.165234 | 11-06-2021 |
1659
|
-99.03% | 10,253.09% |
|
||
| 3171 |
Kaby Arena
3171
KABY
|
$0.000174 | $0.175926 | 04-09-2021 |
1574
|
-99.90% | 100,817.07% |
|
||
| 3172 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3172
SBETon
|
$9.03 | $19.44 | 07-10-2025 |
80
|
-53.57% | 115.35% |
|
||
| 3173 |
Black Mirror Experience
3173
MIRROR
|
$0.001635 | $0.083972 | 09-09-2025 |
108
|
-98.05% | 5,037.02% |
|
||
| 3174 |
LandRocker
3174
LRT
|
$0.000038 | $0.008655 | 09-06-2024 |
565
|
-99.56% | 22,390.54% |
|
||
| 3175 |
Dimecoin
3175
DIME
|
$0.00000033 | $0.000791 | 22-07-2014 |
4175
|
-99.96% | 241,858.71% |
|
||
| 3176 |
extraDNA
3176
EXDNA
|
$0.000131 | $0.001826 | 11-09-2021 |
1567
|
-92.80% | 1,289.68% |
|
||
| 3177 |
Coinye West
3177
COINYE
|
$0.000195 | $0.045796 | 02-04-2024 |
633
|
-99.57% | 23,408.52% |
|
||
| 3178 |
Bitcoin AI
3178
BITCOINAI1
|
$0.007432 | $0.179308 | 09-09-2025 |
108
|
-95.86% | 2,312.65% |
|
||
| 3179 |
Toilet Dust
3179
TOILET
|
$0.000016 | $0.000486 | 07-05-2025 |
233
|
-96.79% | 3,020.10% |
|
||
| 3180 |
Metrix Coin / Linda
3180
MRX
|
$0.00000918 | $0.012621 | 11-01-2018 |
2906
|
-99.93% | 137,367.59% |
|
||
| 3181 |
EPIK Prime
3181
EPIK
|
$0.000120 | $0.902988 | 16-11-2021 |
1501
|
-99.99% | 750,207.94% |
|
||
| 3182 |
Mars
3182
MARS
|
$0.00000037 | $0.000043 | 25-09-2024 |
457
|
-99.15% | 11,674.92% |
|
||
| 3183 |
OpenDAO
3183
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1462
|
-99.99% | 1,153,484.40% |
|
||
| 3184 |
stabble
3184
STB
|
$0.002066 | $0.041621 | 22-05-2025 |
218
|
-95.04% | 1,914.40% |
|
||
| 3185 |
CyberVein
3185
CVT
|
$0.000144 | $0.347905 | 09-04-2021 |
1722
|
-99.96% | 241,900.45% |
|
||
| 3186 |
Genesis Vision
3186
GVT
|
$0.034410 | $51.39 | 07-01-2018 |
2910
|
-99.93% | 149,239.71% |
|
||
| 3187 |
Azbit Token
3187
AZ
|
$0.00000218 | $0.000500 | 13-02-2024 |
682
|
-99.56% | 22,811.20% |
|
||
| 3188 |
LiteDoge
3188
LDOGE
|
$0.00000926 | $0.049706 | 20-09-2021 |
1558
|
-99.98% | 536,975.06% |
|
||
| 3189 |
PayCon
3189
CON
|
$0.006589 | $0.812164 | 18-06-2021 |
1652
|
-99.19% | 12,225.45% |
|
||
| 3190 |
SwiftCash
3190
SWIFT
|
$0.000701 | $0.006721 | 14-05-2019 |
2418
|
-89.57% | 858.85% |
|
||
| 3191 |
Wrapped Coinbase Global tokenized stock (Backed)
3191
WBCOIN
|
$189.14 | $423.02 | 18-07-2025 |
161
|
-55.29% | 123.65% |
|
||
| 3192 |
Brokoli Network
3192
BRKL
|
$0.002788 | $1.83 | 30-11-2021 |
1487
|
-99.85% | 65,543.74% |
|
||
| 3193 |
APED
3193
APED
|
$0.152622 | $15.39 | 14-11-2024 |
407
|
-99.01% | 9,981.60% |
|
||
| 3194 |
Vulpe Finance
3194
VULPEFI
|
$0.002197 | $0.060827 | 02-07-2025 |
177
|
-96.39% | 2,668.36% |
|
||
| 3195 |
Signata
3195
SATA
|
$0.002084 | $0.759566 | 05-01-2022 |
1451
|
-99.73% | 36,350.72% |
|
||
| 3196 |
Aurigami
3196
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1330
|
-99.78% | 44,607.57% |
|
||
| 3197 |
Frontier
3197
FRONT
|
$0.019069 | $6.99 | 17-02-2021 |
1773
|
-99.73% | 36,577.28% |
|
||
| 3198 |
AgentLayer
3198
AGENT
|
$0.000161 | $0.095284 | 30-11-2024 |
391
|
-99.83% | 58,919.00% |
|
||
| 3199 |
Universe.XYZ
3199
XYZ
|
$0.000199 | $0.453621 | 22-08-2021 |
1587
|
-99.96% | 227,644.30% |
|
||
| 3200 |
MIBR Fan Token
3200
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1174
|
-97.88% | 4,612.04% |
|
33.866 モニターされる通貨 - ページ 64 の 678