時価総額 $2.30T
0.17%
ボリューム24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Nsure.Network
3151
NSURE
|
$0.002360 | $2.02 | 18-02-2021 |
1326
|
-99.88% | 85,580.84% |
|
||
| 3152 |
BLOC.MONEY
3152
BLOCM
|
$0.000620 | $0.212382 | 17-10-2018 |
2181
|
-99.71% | 34,172.28% |
|
||
| 3153 |
Machinecoin
3153
MAC
|
$0.000620 | $0.222452 | 14-01-2018 |
2457
|
-99.72% | 35,755.07% |
|
||
| 3154 |
UNICORN Token
3154
UNICORN
|
$0.000125 | $1.0418 | 21-10-2022 |
716
|
-99.99% | 836,476.49% |
|
||
| 3155 |
RoBet
3155
ROBET
|
$0.016598 | $2.60 | 26-06-2019 |
1929
|
-99.36% | 15,564.17% |
|
||
| 3156 |
Meme Cup
3156
MEMECUP
|
$0.000014 | $0.003229 | 21-06-2024 |
107
|
-99.56% | 22,420.45% |
|
||
| 3157 |
Tachyon Protocol
3157
IPX
|
$0.000050 | $0.186768 | 12-02-2020 |
1698
|
-99.97% | 376,592.44% |
|
||
| 3158 |
GlobalToken
3158
GLT
|
$0.000099 | $0.111306 | 12-01-2018 |
2459
|
-99.91% | 112,337.11% |
|
||
| 3159 |
LGCY Network
3159
LGCY
|
$0.00000103 | $0.893385 | 22-08-2020 |
1506
|
-100.00% | 86,989,645.46% |
|
||
| 3160 |
TOKYO
3160
TOKC
|
$0.000048 | $0.026412 | 20-01-2018 |
2451
|
-99.82% | 55,481.65% |
|
||
| 3161 |
CorionX
3161
CORX
|
$0.000099 | $0.031096 | 20-11-2021 |
1051
|
-99.68% | 31,346.31% |
|
||
| 3162 |
Magic Cube Coin
3162
MCC
|
$0.000107 | $0.006863 | 20-07-2019 |
1905
|
-98.44% | 6,309.87% |
|
||
| 3163 |
Beyond Finance
3163
BYN
|
$0.001426 | $3.76 | 15-04-2021 |
1270
|
-99.96% | 263,869.78% |
|
||
| 3164 |
Innovative Bioresearch Coin
3164
INNBC
|
$0.0000000100 | $2.01 | 22-05-2020 |
1598
|
-100.00% | 20,050,687,802.20% |
|
||
| 3165 |
NuriFootBall
3165
NRFB
|
$0.000059 | $0.267602 | 10-02-2022 |
969
|
-99.98% | 454,340.13% |
|
||
| 3166 |
Cubiex
3166
CBIX
|
$0.000170 | $0.156040 | 20-02-2021 |
1324
|
-99.89% | 91,421.60% |
|
||
| 3167 |
Tokenbox
3167
TBX
|
$0.001092 | $2.06 | 11-04-2021 |
1274
|
-99.95% | 188,529.82% |
|
||
| 3168 |
Butterfly Protocol
3168
BFLY
|
$0.000647 | $2.42 | 08-02-2021 |
1336
|
-99.97% | 374,277.85% |
|
||
| 3169 |
CroxSwap
3169
CROX
|
$0.002690 | $2.59 | 05-05-2021 |
1250
|
-99.90% | 96,254.94% |
|
||
| 3170 |
Atmos
3170
ATMOS
|
$0.000192 | $0.347740 | 04-01-2018 |
2467
|
-99.94% | 180,952.34% |
|
||
| 3171 |
FuzzBalls
3171
FUZZ
|
$0.002475 | $0.466474 | 12-01-2018 |
2459
|
-99.47% | 18,748.45% |
|
||
| 3172 |
Entropyfi
3172
ERP
|
$0.000361 | $0.229896 | 31-10-2021 |
1071
|
-99.84% | 63,556.19% |
|
||
| 3173 |
SkyHub Coin
3173
SHB
|
$0.018409 | $6.92 | 13-11-2018 |
2154
|
-99.73% | 37,487.69% |
|
||
| 3174 |
Printerium
3174
PRX
|
$0.000638 | $0.009532 | 05-05-2018 |
2346
|
-93.30% | 1,392.89% |
|
||
| 3175 |
Mineum
3175
MNM
|
$0.001246 | $0.332034 | 08-08-2017 |
2616
|
-99.62% | 26,558.33% |
|
||
| 3176 |
Pixer Eternity
3176
PXT
|
$0.020529 | $1.2249 | 09-07-2023 |
455
|
-98.32% | 5,866.71% |
|
||
| 3177 |
Drops Ownership Power
3177
DOPWR
|
$0.009989 | $7.85 | 16-11-2021 |
1055
|
-99.87% | 78,477.80% |
|
||
| 3178 |
Pareto Network
3178
PARETO
|
$0.000025 | $0.103234 | 20-02-2018 |
2420
|
-99.98% | 419,977.32% |
|
||
| 3179 |
BonFi
3179
BNF
|
$0.000039 | $0.051348 | 06-04-2021 |
1279
|
-99.92% | 131,557.03% |
|
||
| 3180 |
Shield Protocol
3180
SHIELD
|
$0.047383 | $30.30 | 19-02-2021 |
1325
|
-99.84% | 63,845.72% |
|
||
| 3181 |
Paybswap
3181
PAYB
|
$0.000074 | $0.027498 | 03-05-2021 |
1252
|
-99.73% | 37,125.29% |
|
||
| 3182 |
X-Coin
3182
XCO
|
$0.000915 | $0.150528 | 09-01-2018 |
2462
|
-99.39% | 16,356.56% |
|
||
| 3183 |
Islander
3183
ISA
|
$0.000020 | $0.008308 | 08-01-2022 |
1002
|
-99.75% | 40,505.39% |
|
||
| 3184 |
Dreamcoin
3184
DRM
|
$0.004331 | $0.170157 | 19-07-2019 |
1906
|
-97.45% | 3,828.79% |
|
||
| 3185 |
PrivaCoin
3185
PRVC
|
$0.000865 | $0.003605 | 31-01-2023 |
614
|
-76.01% | 316.87% |
|
||
| 3186 |
BitRent
3186
RNTB
|
$0.000013 | $0.074261 | 21-04-2018 |
2360
|
-99.98% | 566,690.55% |
|
||
| 3187 |
Curio
3187
CUR
|
$0.005536 | $5.07 | 27-03-2021 |
1289
|
-99.89% | 91,454.75% |
|
||
| 3188 |
Metaverse VR v2
3188
MEVRV2
|
$0.000322 | $0.325050 | 21-04-2022 |
899
|
-99.90% | 100,916.95% |
|
||
| 3189 |
ClearPoll
3189
POLL
|
$0.001510 | $11.26 | 09-01-2018 |
2462
|
-99.99% | 745,441.50% |
|
||
| 3190 |
FUZE Token
3190
FUZE
|
$14.12 | $273.34 | 04-01-2020 |
1737
|
-94.84% | 1,836.18% |
|
||
| 3191 |
Meme Lordz
3191
$LORDZ
|
$0.008417 | $0.278767 | 13-09-2021 |
1119
|
-96.98% | 3,211.84% |
|
||
| 3192 |
U.CASH
3192
UCASH
|
$0.00000100 | $0.241182 | 11-02-2018 |
2429
|
-100.00% | 24,142,242.29% |
|
||
| 3193 |
beFITTER
3193
FIU
|
$0.000218 | $0.097988 | 19-07-2022 |
810
|
-99.78% | 44,774.03% |
|
||
| 3194 |
Worldcore
3194
WRC
|
$0.000334 | $0.571300 | 07-01-2018 |
2464
|
-99.94% | 171,202.30% |
|
||
| 3195 |
Kawaii Islands
3195
KWT
|
$0.000335 | $0.240505 | 22-11-2021 |
1049
|
-99.86% | 71,608.71% |
|
||
| 3196 |
GeoDB
3196
GEODB
|
$0.000121 | $4,310.17 | 11-02-2022 |
968
|
-100.00% | 3,553,867,620.37% |
|
||
| 3197 |
Hurify
3197
HUR
|
$0.000041 | $0.112338 | 08-06-2018 |
2312
|
-99.96% | 272,452.59% |
|
||
| 3198 |
Gold Poker
3198
GPKR
|
$0.001886 | $3.34 | 27-09-2018 |
2201
|
-99.94% | 176,944.84% |
|
||
| 3199 |
GameUnits
3199
UNITS
|
$0.002836 | $0.192581 | 04-03-2018 |
2408
|
-98.53% | 6,689.58% |
|
||
| 3200 |
Apollon
3200
XAP
|
$0.000062 | $0.026534 | 15-08-2018 |
2244
|
-99.77% | 42,785.36% |
|
29.003 モニターされる通貨 - ページ 64 の 581