時価総額 $3.51T
-0.29%
ボリューム24h $178.14B
26.03%
BTC % 61.02%
0.03%
ETH % 8.46%
0.59%
硬貨
32.266
+6
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
NeuroChain
3151
NCC
|
$0.000195 | $0.041029 | 04-09-2018 |
2491
|
-99.52% | 20,911.64% |
|
||
| 3152 |
PYRIN
3152
PYI
|
$0.000243 | $0.278822 | 21-03-2024 |
466
|
-99.91% | 114,535.49% |
|
||
| 3153 |
Swerve
3153
SWRV
|
$0.005001 | $9.13 | 06-09-2020 |
1758
|
-99.95% | 182,569.30% |
|
||
| 3154 |
Lil Bub
3154
BUB
|
$0.000092 | $0.043203 | 30-08-2024 |
304
|
-99.79% | 46,721.16% |
|
||
| 3155 |
The Libertarian Dog
3155
LIBERTA
|
$0.000154 | $0.034716 | 11-09-2024 |
292
|
-99.56% | 22,499.37% |
|
||
| 3156 |
DeFAI
3156
DEFAI
|
$0.000104 | $0.009646 | 15-01-2025 |
166
|
-98.92% | 9,131.27% |
|
||
| 3157 |
BullPerks
3157
BLP
|
$0.004260 | $0.701897 | 02-12-2021 |
1306
|
-99.39% | 16,374.73% |
|
||
| 3158 |
dFund
3158
DFND
|
$0.000271 | $0.053806 | 09-05-2021 |
1513
|
-99.50% | 19,730.29% |
|
||
| 3159 |
bAlpha
3159
BALPHA
|
$5.06 | $14,884.39 | 08-03-2021 |
1575
|
-99.97% | 293,959.30% |
|
||
| 3160 |
Bitune Token / AntiMatter
3160
TUNE
|
$0.002892 | $5.99 | 08-04-2021 |
1544
|
-99.95% | 206,971.59% |
|
||
| 3161 |
Edu3Labs
3161
NFE
|
$0.000867 | $0.339246 | 21-03-2024 |
466
|
-99.74% | 39,019.21% |
|
||
| 3162 |
BNbitcoin
3162
BNBTC
|
$0.008413 | $0.561939 | 26-06-2021 |
1465
|
-98.50% | 6,579.80% |
|
||
| 3163 |
Baby Ripple (babyxrp.xyz)
3163
BABYXRP
|
$0.000090 | $0.003517 | 10-12-2024 |
202
|
-97.44% | 3,803.31% |
|
||
| 3164 |
Offshift (Old)
3164
XFT
|
$0.050505 | $24.74 | 19-01-2022 |
1258
|
-99.80% | 48,887.51% |
|
||
| 3165 |
SOLVE
3165
SOLVE
|
$0.000129 | $0.602960 | 22-05-2021 |
1500
|
-99.98% | 468,983.79% |
|
||
| 3166 |
ASPO World
3166
ASPO
|
$0.001122 | $1.95 | 23-11-2021 |
1315
|
-99.94% | 173,615.62% |
|
||
| 3167 |
Titan Trading Platform
3167
TES
|
$0.008916 | $0.9974 | 24-03-2024 |
463
|
-99.11% | 11,086.96% |
|
||
| 3168 |
Solanax
3168
SOLD
|
$0.001970 | $0.751589 | 27-08-2021 |
1403
|
-99.74% | 38,053.43% |
|
||
| 3169 |
SolFarm
3169
TULIP
|
$0.109137 | $50.12 | 07-11-2021 |
1331
|
-99.78% | 45,825.91% |
|
||
| 3170 |
AMC
3170
AMC
|
$0.0000000020 | $0.00000021 | 27-06-2024 |
368
|
-99.05% | 10,459.55% |
|
||
| 3171 |
Mr Mayonnaise the Cat
3171
MAYO
|
$0.000089 | $0.006273 | 15-11-2024 |
227
|
-98.58% | 6,960.02% |
|
||
| 3172 |
Hawksight
3172
HAWK
|
$0.000086 | $0.238306 | 22-04-2022 |
1165
|
-99.96% | 277,376.92% |
|
||
| 3173 |
Cate
3173
CATE
|
$0.000088 | $0.047121 | 14-09-2024 |
289
|
-99.81% | 53,744.88% |
|
||
| 3174 |
Leeds United Fan Token
3174
LUFC
|
$0.028853 | $61.91 | 30-12-2021 |
1278
|
-99.95% | 214,486.71% |
|
||
| 3175 |
MetaFighter
3175
MF
|
$0.000141 | $0.051328 | 15-04-2022 |
1172
|
-99.72% | 36,178.45% |
|
||
| 3176 |
Suiswap
3176
SSWP
|
$0.00000979 | $0.004492 | 15-01-2024 |
532
|
-99.78% | 45,773.94% |
|
||
| 3177 |
Janet
3177
JANET
|
$0.000087 | $0.018100 | 22-10-2024 |
251
|
-99.52% | 20,822.59% |
|
||
| 3178 |
Binemon
3178
BIN
|
$0.000208 | $0.050965 | 27-08-2021 |
1403
|
-99.59% | 24,455.43% |
|
||
| 3179 |
MetaQ
3179
METAQ
|
$0.033535 | $7.00 | 18-04-2022 |
1169
|
-99.52% | 20,784.02% |
|
||
| 3180 |
Playermon
3180
PYM
|
$0.000202 | $0.293258 | 24-12-2021 |
1284
|
-99.93% | 145,129.70% |
|
||
| 3181 |
BBSCoin
3181
BBS
|
$0.00000085 | $0.000098 | 01-07-2019 |
2191
|
-99.13% | 11,449.00% |
|
||
| 3182 |
Unido EP
3182
UDO
|
$0.000852 | $1.0272 | 22-03-2021 |
1561
|
-99.92% | 120,484.63% |
|
||
| 3183 |
Oh! Finance
3183
OH
|
$0.002105 | $0.653402 | 27-10-2021 |
1342
|
-99.68% | 30,939.75% |
|
||
| 3184 |
Acquire.Fi
3184
ACQ
|
$0.002424 | $0.180845 | 29-09-2022 |
1005
|
-98.66% | 7,360.90% |
|
||
| 3185 |
SpiritSwap
3185
SPIRIT
|
$0.000138 | $0.630715 | 08-10-2021 |
1361
|
-99.98% | 458,425.15% |
|
||
| 3186 |
Eat, Trade, Fart
3186
ETF
|
$0.000085 | $0.000441 | 09-02-2025 |
141
|
-80.76% | 419.81% |
|
||
| 3187 |
Wizardia
3187
WZRD
|
$0.000603 | $0.298079 | 07-04-2022 |
1180
|
-99.80% | 49,318.22% |
|
||
| 3188 |
Veritas Protocol
3188
VPT
|
$0.000449 | $0.007805 | 17-03-2025 |
105
|
-94.25% | 1,637.63% |
|
||
| 3189 |
Shezmu
3189
SHEZMU
|
$0.143288 | $40.74 | 16-01-2024 |
531
|
-99.65% | 28,331.38% |
|
||
| 3190 |
BitMark
3190
BTMK
|
$0.007549 | $6.43 | 13-03-2018 |
2666
|
-99.88% | 85,093.71% |
|
||
| 3191 |
HTMLCOIN
3191
HTML
|
$0.00000158 | $0.006438 | 06-01-2018 |
2732
|
-99.98% | 407,096.08% |
|
||
| 3192 |
DinoSwap
3192
DINO
|
$0.000539 | $4.38 | 02-08-2021 |
1428
|
-99.99% | 813,676.97% |
|
||
| 3193 |
Flurry Finance
3193
FLURRY
|
$0.000101 | $0.014325 | 07-09-2021 |
1392
|
-99.29% | 14,030.12% |
|
||
| 3194 |
Defina Finance
3194
FINA
|
$0.000845 | $9.59 | 25-11-2021 |
1313
|
-99.99% | 1,134,688.14% |
|
||
| 3195 |
Metal Music Coin
3195
MTLMC3
|
$0.001036 | $0.009464 | 09-01-2018 |
2729
|
-89.05% | 813.42% |
|
||
| 3196 |
Thetan Arena
3196
THG
|
$0.000726 | $21.19 | 25-11-2021 |
1313
|
-100.00% | 2,918,593.10% |
|
||
| 3197 |
Kangal
3197
KANGAL
|
$0.00000082 | $0.000293 | 20-04-2021 |
1532
|
-99.72% | 35,835.05% |
|
||
| 3198 |
Ari10
3198
ARI10
|
$0.000596 | $0.179283 | 05-11-2021 |
1333
|
-99.67% | 29,973.96% |
|
||
| 3199 |
Bloomsperg Terminal
3199
SPERG
|
$0.000081 | $0.022740 | 16-01-2025 |
165
|
-99.64% | 28,005.45% |
|
||
| 3200 |
Crypto Bullion
3200
CBX
|
$0.078681 | $33.68 | 17-02-2016 |
3421
|
-99.77% | 42,701.18% |
|
32.266 モニターされる通貨 - ページ 64 の 646