時価総額 $2.61T
-6.28%
ボリューム24h $397.04B
15.9%
BTC % 54.46%
-0.77%
ETH % 9.79%
-0.4%
硬貨
34.197
+8
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Stacktical
3151
DSLA
|
$0.000026 | $0.024568 | 04-04-2021 |
1768
|
-99.89% | 94,043.62% |
|
||
| 3152 |
BeFi Labs
3152
BEFI
|
$0.001885 | $0.469297 | 25-03-2024 |
682
|
-99.60% | 24,799.71% |
|
||
| 3153 |
Forest Knight
3153
KNIGHT
|
$0.003043 | $1.3812 | 16-10-2021 |
1573
|
-99.78% | 45,291.99% |
|
||
| 3154 |
BBS Network
3154
BBS
|
$0.002048 | $0.162972 | 19-02-2022 |
1447
|
-98.74% | 7,858.88% |
|
||
| 3155 |
SENATE / SIDUS Heroes DAO
3155
SENATE
|
$0.000968 | $5.90 | 01-01-2022 |
1496
|
-99.98% | 609,684.22% |
|
||
| 3156 |
Wizard Gang
3156
WIZARD
|
$0.000138 | $0.007469 | 23-04-2025 |
288
|
-98.15% | 5,297.11% |
|
||
| 3157 |
Speedy
3157
SPEEDY
|
$0.000142 | $0.042071 | 01-11-2024 |
461
|
-99.66% | 29,624.25% |
|
||
| 3158 |
MIBR Fan Token
3158
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1215
|
-97.88% | 4,612.04% |
|
||
| 3159 |
Niftyx Protocol
3159
NIFTYXP
|
$0.002732 | $6.06 | 13-02-2023 |
1088
|
-99.95% | 221,761.09% |
|
||
| 3160 |
extraDNA
3160
EXDNA
|
$0.000117 | $0.001826 | 11-09-2021 |
1608
|
-93.58% | 1,456.42% |
|
||
| 3161 |
Karlsen
3161
KLS
|
$0.000053 | $0.024787 | 21-03-2024 |
686
|
-99.79% | 46,844.34% |
|
||
| 3162 |
EGO
3162
EGO
|
$0.000694 | $0.130876 | 20-03-2024 |
687
|
-99.47% | 18,754.38% |
|
||
| 3163 |
MaxCoin
3163
MAX
|
$0.001231 | $3.21 | 14-02-2014 |
4374
|
-99.96% | 260,860.59% |
|
||
| 3164 |
Energycoin
3164
ENRG
|
$0.001133 | $0.536192 | 12-01-2018 |
2946
|
-99.79% | 47,242.28% |
|
||
| 3165 |
CyberVein
3165
CVT
|
$0.000131 | $0.347905 | 09-04-2021 |
1763
|
-99.96% | 266,324.18% |
|
||
| 3166 |
BIAO
3166
BIAO
|
$0.000135 | $0.058198 | 08-12-2024 |
424
|
-99.77% | 42,881.87% |
|
||
| 3167 |
Stride Staked Juno
3167
STJUNO
|
$0.048750 | $1.1784 | 14-04-2023 |
1028
|
-95.86% | 2,317.15% |
|
||
| 3168 |
LiteDoge
3168
LDOGE
|
$0.00000836 | $0.049706 | 20-09-2021 |
1599
|
-99.98% | 594,401.81% |
|
||
| 3169 |
NFT Worlds
3169
WRLD
|
$0.000192 | $0.620765 | 19-02-2022 |
1447
|
-99.97% | 322,658.86% |
|
||
| 3170 |
Matt Furie
3170
MATT
|
$0.00000033 | $0.000034 | 13-07-2024 |
572
|
-99.05% | 10,425.89% |
|
||
| 3171 |
Genopets
3171
GENE
|
$0.001507 | $37.79 | 30-11-2021 |
1528
|
-100.00% | 2,507,912.89% |
|
||
| 3172 |
EAGLEBUILDER
3172
E
|
$0.000136 | $0.004914 | 25-05-2025 |
256
|
-97.24% | 3,517.33% |
|
||
| 3173 |
Large Language Model
3173
LLM
|
$0.000135 | $0.128076 | 09-01-2025 |
392
|
-99.89% | 94,591.78% |
|
||
| 3174 |
Skillful AI
3174
SKAI
|
$0.000346 | $0.232345 | 10-06-2024 |
605
|
-99.85% | 67,085.58% |
|
||
| 3175 |
PrompTale AI
3175
TALE
|
$0.001328 | $0.131463 | 11-07-2025 |
209
|
-98.99% | 9,797.99% |
|
||
| 3176 |
Lets Fuckin Go
3176
LFGO
|
$0.000135 | $0.031628 | 04-06-2024 |
611
|
-99.57% | 23,321.29% |
|
||
| 3177 |
BabySwap
3177
BABYSW
|
$0.000218 | $4.49 | 07-12-2021 |
1521
|
-100.00% | 2,061,177.48% |
|
||
| 3178 |
Genesis Vision
3178
GVT
|
$0.030276 | $51.39 | 07-01-2018 |
2951
|
-99.94% | 169,631.23% |
|
||
| 3179 |
IQeon
3179
IQN
|
$0.024305 | $3.40 | 25-11-2021 |
1533
|
-99.29% | 13,898.48% |
|
||
| 3180 |
DinoLFG
3180
DINO
|
$0.000426 | $1.3038 | 07-12-2022 |
1156
|
-99.97% | 306,071.55% |
|
||
| 3181 |
Wrapped CANTO
3181
WCANTO
|
$0.001431 | $0.812991 | 02-02-2023 |
1099
|
-99.82% | 56,710.44% |
|
||
| 3182 |
Piccolo Inu
3182
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1542
|
-99.95% | 184,217.34% |
|
||
| 3183 |
Lemmy The Bat
3183
LBAI
|
$0.00000193 | $0.000133 | 14-08-2025 |
175
|
-98.55% | 6,778.54% |
|
||
| 3184 |
Lympo
3184
LYM
|
$0.000161 | $0.141608 | 01-06-2018 |
2806
|
-99.89% | 87,889.71% |
|
||
| 3185 |
SOMESING
3185
SSG
|
$0.000041 | $0.294485 | 03-04-2021 |
1769
|
-99.99% | 716,128.82% |
|
||
| 3186 |
RAT Escape
3186
RAT
|
$0.000133 | $0.015694 | 13-12-2024 |
419
|
-99.15% | 11,721.23% |
|
||
| 3187 |
FODL Finance
3187
FODL
|
$0.000305 | $1.0988 | 20-10-2021 |
1569
|
-99.97% | 360,745.13% |
|
||
| 3188 |
Ertha
3188
ERTHA
|
$0.000066 | $0.432015 | 14-01-2022 |
1483
|
-99.98% | 655,083.44% |
|
||
| 3189 |
KickToken (New)
3189
KICK
|
$0.001084 | $0.894248 | 04-10-2017 |
3046
|
-99.88% | 82,420.17% |
|
||
| 3190 |
FCK925
3190
FCK925
|
$0.000131 | $0.008242 | 22-07-2025 |
198
|
-98.40% | 6,168.69% |
|
||
| 3191 |
BNB MEME SZN
3191
SZN
|
$0.000130 | $0.014826 | 07-10-2025 |
121
|
-99.12% | 11,323.79% |
|
||
| 3192 |
DogemonGo
3192
DOGO
|
$0.00000124 | $0.000284 | 21-08-2021 |
1629
|
-99.56% | 22,766.34% |
|
||
| 3193 |
Kaby Arena
3193
KABY
|
$0.000142 | $0.175926 | 04-09-2021 |
1615
|
-99.92% | 123,401.70% |
|
||
| 3194 |
Refereum
3194
RFR
|
$0.000026 | $0.056012 | 03-04-2021 |
1769
|
-99.95% | 215,803.33% |
|
||
| 3195 |
DIGG
3195
DIGG
|
$225.54 | $513,780.42 | 18-05-2021 |
1724
|
-99.96% | 227,696.51% |
|
||
| 3196 |
Edge Matrix Computing
3196
EMC
|
$0.000631 | $2.15 | 23-02-2024 |
713
|
-99.97% | 341,131.65% |
|
||
| 3197 |
YAY Games
3197
YAY
|
$0.000186 | $0.089604 | 09-09-2021 |
1610
|
-99.79% | 48,052.09% |
|
||
| 3198 |
Baby BNB
3198
BABY
|
$0.000229 | $0.143180 | 30-09-2024 |
493
|
-99.84% | 62,376.74% |
|
||
| 3199 |
Spookyswap
3199
BOO
|
$0.017543 | $39.99 | 08-11-2021 |
1550
|
-99.96% | 227,859.14% |
|
||
| 3200 |
Wrapped Coinbase Global tokenized stock (Backed)
3200
WBCOIN
|
$163.55 | $423.02 | 18-07-2025 |
202
|
-61.34% | 158.65% |
|
34.197 モニターされる通貨 - ページ 64 の 684