時価総額 $2.74T
0.72%
ボリューム24h $247.92B
-6.07%
BTC % 54.4%
0.16%
ETH % 10.23%
0.19%
硬貨
34.344
+3
取引所
885
最後の更新
15 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Ibiza Final Boss
3151
BOSS
|
$0.000142 | $0.044000 | 08-08-2025 |
221
|
-99.68% | 30,905.08% |
|
||
| 3152 |
KickToken (New)
3152
KICK
|
$0.001091 | $0.894248 | 04-10-2017 |
3086
|
-99.88% | 81,872.74% |
|
||
| 3153 |
BabySwap
3153
BABYSW
|
$0.000213 | $4.49 | 07-12-2021 |
1561
|
-100.00% | 2,103,170.01% |
|
||
| 3154 |
Wrapped Coinbase Global tokenized stock (Backed)
3154
WBCOIN
|
$174.80 | $423.02 | 18-07-2025 |
242
|
-58.68% | 142.00% |
|
||
| 3155 |
HotKeySwap
3155
HOTKEY
|
$0.001394 | $0.633134 | 05-10-2025 |
163
|
-99.78% | 45,327.02% |
|
||
| 3156 |
PrompTale AI
3156
TALE
|
$0.001320 | $0.131463 | 11-07-2025 |
249
|
-99.00% | 9,859.71% |
|
||
| 3157 |
Kaby Arena
3157
KABY
|
$0.000143 | $0.175926 | 04-09-2021 |
1655
|
-99.92% | 122,803.78% |
|
||
| 3158 |
Signata
3158
SATA
|
$0.001820 | $0.759566 | 05-01-2022 |
1532
|
-99.76% | 41,631.00% |
|
||
| 3159 |
Kobocoin
3159
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3007
|
-99.47% | 18,617.50% |
|
||
| 3160 |
Niftyx Protocol
3160
NIFTYXP
|
$0.002536 | $6.06 | 13-02-2023 |
1128
|
-99.96% | 238,852.61% |
|
||
| 3161 |
MBD Financials
3161
MBD
|
$0.00000533 | $0.008307 | 20-05-2022 |
1397
|
-99.94% | 155,719.85% |
|
||
| 3162 |
Ginnan The Cat
3162
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
586
|
-99.85% | 65,348.32% |
|
||
| 3163 |
DAFI Protocol
3163
DAFI
|
$0.000113 | $0.207138 | 19-03-2021 |
1824
|
-99.95% | 182,700.17% |
|
||
| 3164 |
Lunar V2
3164
LNR
|
$0.001737 | $0.088678 | 10-10-2022 |
1254
|
-98.04% | 5,004.74% |
|
||
| 3165 |
Vasco da Gama Fan Token
3165
VASCO
|
$0.026602 | $1.0384 | 31-01-2025 |
410
|
-97.44% | 3,803.22% |
|
||
| 3166 |
Brokoli Network
3166
BRKL
|
$0.002387 | $1.83 | 30-11-2021 |
1568
|
-99.87% | 76,551.41% |
|
||
| 3167 |
BoringDAO (New)
3167
BORING
|
$0.000059 | $0.148964 | 23-11-2021 |
1575
|
-99.96% | 254,008.81% |
|
||
| 3168 |
Position Exchange
3168
POSI
|
$0.001384 | $7.89 | 03-09-2021 |
1656
|
-99.98% | 569,918.13% |
|
||
| 3169 |
Spookyswap
3169
BOO
|
$0.017410 | $39.99 | 08-11-2021 |
1590
|
-99.96% | 229,600.06% |
|
||
| 3170 |
Elon Trump Fart
3170
ETF500
|
$0.000126 | $0.042723 | 26-01-2025 |
415
|
-99.70% | 33,729.73% |
|
||
| 3171 |
Moby
3171
MOBY
|
$0.000013 | $0.000399 | 22-07-2024 |
603
|
-96.84% | 3,065.38% |
|
||
| 3172 |
Aster Dog
3172
ADOG
|
$0.000140 | $0.003910 | 04-10-2025 |
164
|
-96.42% | 2,696.39% |
|
||
| 3173 |
Piccolo Inu
3173
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1582
|
-99.95% | 184,217.34% |
|
||
| 3174 |
Ariva
3174
ARV
|
$0.00000173 | $0.001450 | 11-10-2021 |
1618
|
-99.88% | 83,967.82% |
|
||
| 3175 |
Internet of Energy Network
3175
IOEN
|
$0.000395 | $19,851.57 | 19-01-2022 |
1518
|
-100.00% | 5,027,903,063.14% |
|
||
| 3176 |
Edu3Labs
3176
NFE
|
$0.001176 | $0.339246 | 21-03-2024 |
726
|
-99.65% | 28,742.32% |
|
||
| 3177 |
Lou
3177
LOU
|
$0.000125 | $0.007810 | 02-02-2025 |
408
|
-98.40% | 6,163.49% |
|
||
| 3178 |
Swarm
3178
SWM
|
$0.001245 | $1,393.71 | 13-04-2022 |
1434
|
-100.00% | 111,968,423.20% |
|
||
| 3179 |
MaxCoin
3179
MAX
|
$0.002140 | $3.21 | 14-02-2014 |
4414
|
-99.93% | 150,093.37% |
|
||
| 3180 |
Rupiah Token
3180
IDRT
|
$0.00000071 | $0.000445 | 18-11-2025 |
119
|
-99.84% | 62,820.57% |
|
||
| 3181 |
BOTIFY
3181
BOTIFY
|
$0.000116 | $0.050163 | 22-01-2025 |
419
|
-99.77% | 43,081.16% |
|
||
| 3182 |
WTF Opossum
3182
WTFO
|
$0.000144 | $0.001939 | 14-08-2025 |
215
|
-92.57% | 1,246.02% |
|
||
| 3183 |
Mars
3183
MARS
|
$0.00000029 | $0.000043 | 25-09-2024 |
538
|
-99.32% | 14,608.60% |
|
||
| 3184 |
MarketPeak
3184
PEAK
|
$0.000074 | $1.0930 | 23-10-2020 |
1971
|
-99.99% | 1,486,034.99% |
|
||
| 3185 |
MOSS AI
3185
MOSS
|
$0.000134 | $0.001413 | 09-04-2025 |
342
|
-90.53% | 956.01% |
|
||
| 3186 |
Callisto Network
3186
CLO
|
$0.000037 | $0.065953 | 03-06-2018 |
2844
|
-99.94% | 178,877.48% |
|
||
| 3187 |
DeFinder Capital
3187
DFC
|
$0.004692 | $3.94 | 10-04-2024 |
706
|
-99.88% | 83,825.97% |
|
||
| 3188 |
STEP
3188
STEP
|
$0.000123 | $0.065610 | 23-04-2022 |
1424
|
-99.81% | 53,167.11% |
|
||
| 3189 |
Lemmy The Bat
3189
LBAI
|
$0.00000175 | $0.000133 | 14-08-2025 |
215
|
-98.68% | 7,498.25% |
|
||
| 3190 |
Real Sociedad Fan Token
3190
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
298
|
-92.99% | 1,326.26% |
|
||
| 3191 |
Coinye West
3191
COINYE
|
$0.000150 | $0.045796 | 02-04-2024 |
714
|
-99.67% | 30,377.14% |
|
||
| 3192 |
Azbit Token
3192
AZ
|
$0.00000173 | $0.000500 | 13-02-2024 |
763
|
-99.66% | 28,894.29% |
|
||
| 3193 |
ToKoin
3193
TOKO
|
$0.000064 | $0.177703 | 30-08-2019 |
2391
|
-99.96% | 276,777.98% |
|
||
| 3194 |
TRAVA.Finance
3194
TRAVA
|
$0.000026 | $0.046621 | 19-09-2021 |
1640
|
-99.94% | 176,475.54% |
|
||
| 3195 |
Sharpe AI
3195
SAI
|
$0.001067 | $0.110008 | 17-01-2025 |
424
|
-99.03% | 10,210.37% |
|
||
| 3196 |
Bitcoin Second Chance
3196
BITCOINSECON2
|
$0.005635 | $0.483155 | 30-12-2025 |
77
|
-98.83% | 8,473.84% |
|
||
| 3197 |
0chain
3197
ZCN
|
$0.002918 | $2.68 | 21-04-2021 |
1791
|
-99.89% | 91,662.72% |
|
||
| 3198 |
Dvision Network
3198
DVI
|
$0.000177 | $3.16 | 21-11-2021 |
1577
|
-99.99% | 1,781,796.41% |
|
||
| 3199 |
Ethernity CLOUD
3199
ECLD
|
$0.000256 | $0.068313 | 12-03-2024 |
735
|
-99.63% | 26,570.41% |
|
||
| 3200 |
Cryowar
3200
CWAR
|
$0.000463 | $4.74 | 29-11-2021 |
1569
|
-99.99% | 1,023,923.37% |
|
34.344 モニターされる通貨 - ページ 64 の 687