時価総額 $2.54T
1.46%
ボリューム24h $180.21B
46.05%
BTC % 54.27%
0.51%
ETH % 10.04%
0.89%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Brokoli Network
3151
BRKL
|
$0.002263 | $1.83 | 30-11-2021 |
1589
|
-99.88% | 80,766.59% |
|
||
| 3152 |
MarketPeak
3152
PEAK
|
$0.000074 | $1.0930 | 23-10-2020 |
1992
|
-99.99% | 1,484,843.77% |
|
||
| 3153 |
Chuck
3153
CHUCK
|
$0.000138 | $0.032608 | 10-05-2024 |
697
|
-99.58% | 23,532.82% |
|
||
| 3154 |
Vectorspace AI
3154
VAIX
|
$0.002424 | $35.93 | 16-11-2021 |
1603
|
-99.99% | 1,482,239.81% |
|
||
| 3155 |
FU coin
3155
FU
|
$0.00000062 | $0.000347 | 07-02-2025 |
424
|
-99.82% | 55,987.89% |
|
||
| 3156 |
ToKoin
3156
TOKO
|
$0.000064 | $0.177703 | 30-08-2019 |
2412
|
-99.96% | 277,591.40% |
|
||
| 3157 |
Lunr Token
3157
LUNR
|
$0.001140 | $18.70 | 22-10-2021 |
1628
|
-99.99% | 1,640,823.76% |
|
||
| 3158 |
CratD2C
3158
CRAT
|
$0.003999 | $0.022964 | 26-01-2026 |
71
|
-82.59% | 474.26% |
|
||
| 3159 |
Kobocoin
3159
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3028
|
-99.47% | 18,617.50% |
|
||
| 3160 |
Swarm
3160
SWM
|
$0.001187 | $1,393.71 | 13-04-2022 |
1455
|
-100.00% | 117,373,099.14% |
|
||
| 3161 |
Itheum
3161
ITHEUM
|
$0.000244 | $0.714706 | 04-05-2022 |
1434
|
-99.97% | 293,097.13% |
|
||
| 3162 |
Wrapped Moonbeam
3162
WGLMR
|
$0.010494 | $5.93 | 04-04-2022 |
1464
|
-99.82% | 56,451.40% |
|
||
| 3163 |
DOSE
3163
DOSE
|
$0.000138 | $0.383181 | 02-12-2021 |
1587
|
-99.96% | 277,225.55% |
|
||
| 3164 |
Niftyx Protocol
3164
NIFTYXP
|
$0.002291 | $6.06 | 13-02-2023 |
1149
|
-99.96% | 264,470.12% |
|
||
| 3165 |
Autism On Sol
3165
AUTISM
|
$0.000122 | $0.018899 | 18-10-2024 |
536
|
-99.35% | 15,393.79% |
|
||
| 3166 |
Duckies, the canary network for Yellow
3166
DUCKIES
|
$0.002255 | $0.027271 | 09-06-2023 |
1033
|
-91.73% | 1,109.23% |
|
||
| 3167 |
Dvision Network
3167
DVI
|
$0.000117 | $3.16 | 21-11-2021 |
1598
|
-100.00% | 2,686,330.60% |
|
||
| 3168 |
Galaxis
3168
GALAXIS
|
$0.000032 | $0.018534 | 26-05-2024 |
681
|
-99.83% | 58,254.53% |
|
||
| 3169 |
Ariva
3169
ARV
|
$0.00000159 | $0.001450 | 11-10-2021 |
1639
|
-99.89% | 90,933.89% |
|
||
| 3170 |
Matt Furie
3170
MATT
|
$0.00000028 | $0.000034 | 13-07-2024 |
633
|
-99.19% | 12,205.45% |
|
||
| 3171 |
TradeTide
3171
TTD
|
$0.000852 | $0.083859 | 20-12-2025 |
108
|
-98.98% | 9,742.82% |
|
||
| 3172 | $127.52 | $133.12 | 25-03-2026 |
13
|
-4.20% | 4.39% |
|
|||
| 3173 |
Wisdomise
3173
WSDM
|
$0.000167 | $0.114537 | 19-05-2024 |
688
|
-99.85% | 68,331.01% |
|
||
| 3174 |
Crowns
3174
CWS
|
$0.015454 | $58.90 | 16-03-2021 |
1848
|
-99.97% | 381,024.06% |
|
||
| 3175 |
Hasbullas Cat
3175
BARSIK
|
$0.000116 | $0.313659 | 17-11-2024 |
506
|
-99.96% | 269,781.41% |
|
||
| 3176 |
Wrapped Dog
3176
WDOG
|
$0.000116 | $0.028024 | 13-08-2024 |
602
|
-99.58% | 23,973.06% |
|
||
| 3177 |
Vertex Protocol
3177
VRTX
|
$0.000220 | $0.530586 | 28-11-2023 |
861
|
-99.96% | 241,198.07% |
|
||
| 3178 |
Lunar V2
3178
LNR
|
$0.001597 | $0.088678 | 10-10-2022 |
1275
|
-98.20% | 5,452.43% |
|
||
| 3179 |
adToken
3179
ADT
|
$0.000146 | $0.927688 | 04-07-2017 |
3199
|
-99.98% | 636,794.65% |
|
||
| 3180 |
Kanzhun Tokenized Stock (Ondo)
3180
BZon
|
$13.50 | $19.31 | 09-01-2026 |
88
|
-30.08% | 43.02% |
|
||
| 3181 |
Loser Coin
3181
LOWB
|
$0.00000190 | $0.003487 | 11-05-2021 |
1792
|
-99.95% | 183,251.21% |
|
||
| 3182 |
SwiftCash
3182
SWIFT
|
$0.000540 | $0.006721 | 14-05-2019 |
2520
|
-91.96% | 1,144.13% |
|
||
| 3183 |
Smart Pocket
3183
SP
|
$0.000111 | $0.015782 | 06-10-2025 |
183
|
-99.30% | 14,145.42% |
|
||
| 3184 |
Azbit Token
3184
AZ
|
$0.00000162 | $0.000500 | 13-02-2024 |
784
|
-99.68% | 30,773.55% |
|
||
| 3185 |
Black Mirror Experience
3185
MIRROR
|
$0.001180 | $0.083972 | 09-09-2025 |
210
|
-98.59% | 7,014.79% |
|
||
| 3186 |
MaxCoin
3186
MAX
|
$0.002140 | $3.21 | 14-02-2014 |
4435
|
-99.93% | 150,093.37% |
|
||
| 3187 |
Laika AI
3187
LKI
|
$0.000263 | $0.036324 | 16-01-2025 |
446
|
-99.28% | 13,704.64% |
|
||
| 3188 |
FODL Finance
3188
FODL
|
$0.000301 | $1.0988 | 20-10-2021 |
1630
|
-99.97% | 365,354.84% |
|
||
| 3189 |
ConocoPhillips Tokenized Stock (Ondo)
3189
COPon
|
$131.93 | $136.59 | 30-03-2026 |
8
|
-3.41% | 3.53% |
|
||
| 3190 |
Graphite Network
3190
@G
|
$0.010843 | $0.206185 | 14-08-2025 |
236
|
-94.74% | 1,801.49% |
|
||
| 3191 |
Whats Updog
3191
UPDOG
|
$0.000112 | $0.011919 | 06-03-2024 |
762
|
-99.06% | 10,572.40% |
|
||
| 3192 |
IRIS Chain
3192
IRIS
|
$0.000681 | $2.21 | 03-07-2025 |
278
|
-99.97% | 325,131.99% |
|
||
| 3193 |
Signata
3193
SATA
|
$0.001589 | $0.759566 | 05-01-2022 |
1553
|
-99.79% | 47,710.41% |
|
||
| 3194 |
XYRO
3194
XYRO
|
$0.000212 | $0.080886 | 25-01-2025 |
437
|
-99.74% | 38,000.31% |
|
||
| 3195 |
Numogram
3195
GNON
|
$0.000111 | $0.127880 | 23-10-2024 |
531
|
-99.91% | 115,229.61% |
|
||
| 3196 |
Coinye West
3196
COINYE
|
$0.000136 | $0.045796 | 02-04-2024 |
735
|
-99.70% | 33,478.57% |
|
||
| 3197 |
Kasta
3197
KASTA
|
$0.000144 | $1.0835 | 13-01-2022 |
1545
|
-99.99% | 750,797.41% |
|
||
| 3198 |
LandWolf
3198
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
654
|
-99.94% | 180,190.52% |
|
||
| 3199 |
YAY Games
3199
YAY
|
$0.000160 | $0.089604 | 09-09-2021 |
1671
|
-99.82% | 56,031.09% |
|
||
| 3200 |
Grab Holdings Tokenized Stock (Ondo)
3200
GRABon
|
$3.57 | $4.94 | 12-01-2026 |
85
|
-27.85% | 38.60% |
|
34.465 モニターされる通貨 - ページ 64 の 690