時価総額 $2.54T 0.72%
ボリューム24h $176.75B 42.27%
BTC % 54.16% -0.24%
ETH % 10.03% 0.49%
硬貨 34.465 +8
取引所 885
最後の更新 2 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
3151
MarketPeak
MarketPeak
3151
PEAK
$0.000074 $1.0930 23-10-2020
1992
-99.99% 1,484,843.77%
3152
Chuck
Chuck
3152
CHUCK
$0.000139 $0.032608 10-05-2024
697
-99.57% 23,347.25%
3153
Neiro
Neiro
3153
NEIRO
$0.000122 $0.072949 30-07-2024
616
-99.83% 59,706.63%
3154 $0.002280 $1.83 30-11-2021
1589
-99.88% 80,173.82%
3155
Autism On Sol
Autism On Sol
3155
AUTISM
$0.000128 $0.018899 18-10-2024
536
-99.32% 14,665.32%
3156 $0.00000001 $0.00000963 01-10-2024
553
-99.88% 80,123.51%
3157
FU coin
FU coin
3157
FU
$0.00000062 $0.000347 07-02-2025
424
-99.82% 55,987.89%
3158
ToKoin
ToKoin
3158
TOKO
$0.000064 $0.177703 30-08-2019
2412
-99.96% 277,556.69%
3159
Lunr Token
Lunr Token
3159
LUNR
$0.001140 $18.70 22-10-2021
1628
-99.99% 1,640,823.76%
3160
CratD2C
CratD2C
3160
CRAT
$0.003975 $0.022964 26-01-2026
71
-82.69% 477.70%
3161
Kobocoin
Kobocoin
3161
KOBO
$0.003337 $0.624651 22-12-2017
3028
-99.47% 18,617.50%
3162
Swarm
Swarm
3162
SWM
$0.001187 $1,393.71 13-04-2022
1455
-100.00% 117,373,099.14%
3163 $0.010494 $5.93 04-04-2022
1464
-99.82% 56,451.40%
3164
DOSE
DOSE
3164
DOSE
$0.000138 $0.383181 02-12-2021
1587
-99.96% 277,225.55%
3165
Lunar V2
Lunar V2
3165
LNR
$0.001597 $0.088678 10-10-2022
1275
-98.20% 5,452.43%
3166
Niftyx Protocol
Niftyx Protocol
3166
NIFTYXP
$0.002291 $6.06 13-02-2023
1149
-99.96% 264,470.12%
3167 $0.002258 $0.027271 09-06-2023
1033
-91.72% 1,107.86%
3168
TradeTide
TradeTide
3168
TTD
$0.000855 $0.083859 20-12-2025
108
-98.98% 9,709.84%
3169
Itheum
Itheum
3169
ITHEUM
$0.000241 $0.714706 04-05-2022
1434
-99.97% 295,894.82%
3170
Galaxis
Galaxis
3170
GALAXIS
$0.000032 $0.018534 26-05-2024
681
-99.83% 58,254.53%
3171
Matt Furie
Matt Furie
3171
MATT
$0.00000028 $0.000034 13-07-2024
633
-99.19% 12,205.45%
3172
Crowns
Crowns
3172
CWS
$0.015266 $58.90 16-03-2021
1848
-99.97% 385,727.35%
3173
Hasbullas Cat
Hasbullas Cat
3173
BARSIK
$0.000116 $0.313659 17-11-2024
506
-99.96% 269,317.78%
3174 $0.000220 $0.530586 28-11-2023
861
-99.96% 241,198.07%
3175
Wisdomise
Wisdomise
3175
WSDM
$0.000167 $0.114537 19-05-2024
688
-99.85% 68,658.83%
3176
Ariva
Ariva
3176
ARV
$0.00000160 $0.001450 11-10-2021
1639
-99.89% 90,592.30%
3177
adToken
adToken
3177
ADT
$0.000146 $0.927688 04-07-2017
3199
-99.98% 636,794.65%
3178 $13.50 $19.31 09-01-2026
88
-30.07% 43.00%
3179
SwiftCash
SwiftCash
3179
SWIFT
$0.000541 $0.006721 14-05-2019
2520
-91.96% 1,143.32%
3180
Loser Coin
Loser Coin
3180
LOWB
$0.00000190 $0.003487 11-05-2021
1792
-99.95% 183,251.21%
3181 $0.000110 $0.015782 06-10-2025
183
-99.30% 14,249.30%
3182 $0.001180 $0.083972 09-09-2025
210
-98.59% 7,015.98%
3183
XYRO
XYRO
3183
XYRO
$0.000225 $0.080886 25-01-2025
437
-99.72% 35,912.32%
3184 $0.00000162 $0.000500 13-02-2024
784
-99.68% 30,773.55%
3185
Hord
Hord
3185
HORD
$0.001275 $1.83 12-05-2021
1791
-99.93% 143,451.28%
3186
MaxCoin
MaxCoin
3186
MAX
$0.002140 $3.21 14-02-2014
4435
-99.93% 150,093.37%
3187
Signata
Signata
3187
SATA
$0.001583 $0.759566 05-01-2022
1553
-99.79% 47,884.92%
3188
Wrapped Dog
Wrapped Dog
3188
WDOG
$0.000113 $0.028024 13-08-2024
602
-99.60% 24,770.80%
3189
Laika AI
Laika AI
3189
LKI
$0.000263 $0.036324 16-01-2025
446
-99.28% 13,714.41%
3190
FODL Finance
FODL Finance
3190
FODL
$0.000301 $1.0988 20-10-2021
1630
-99.97% 365,373.07%
3191 $131.47 $136.59 30-03-2026
8
-3.75% 3.89%
3192
Whats Updog
Whats Updog
3192
UPDOG
$0.000112 $0.011919 06-03-2024
762
-99.06% 10,572.40%
3193 $0.010854 $0.206185 14-08-2025
236
-94.74% 1,799.70%
3194
Kasta
Kasta
3194
KASTA
$0.000144 $1.0835 13-01-2022
1545
-99.99% 750,797.41%
3195
LandWolf
LandWolf
3195
LANDWOLFSOL
$0.000011 $0.019827 22-06-2024
654
-99.94% 180,206.91%
3196
YAY Games
YAY Games
3196
YAY
$0.000160 $0.089604 09-09-2021
1671
-99.82% 56,031.09%
3197
IRIS Chain
IRIS Chain
3197
IRIS
$0.000669 $2.21 03-07-2025
278
-99.97% 330,808.06%
3198 $3.57 $4.94 12-01-2026
85
-27.84% 38.58%
3199
Coinye West
Coinye West
3199
COINYE
$0.000136 $0.045796 02-04-2024
735
-99.70% 33,450.78%
3200
Integral
Integral
3200
ITGR
$0.000496 $3.31 16-09-2021
1664
-99.99% 666,740.86%
34.465 モニターされる通貨 - ページ 64690