時価総額 $3.27T
-3%
ボリューム24h $244.88B
0.19%
BTC % 54.72%
0.03%
ETH % 11.2%
-1.6%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Ginnan The Cat
3151
GINNAN
|
$0.00000003 | $0.000012 | 08-08-2024 |
485
|
-99.79% | 47,022.79% |
|
||
| 3152 |
ROCO FINANCE
3152
ROCO
|
$0.009993 | $7.98 | 16-11-2021 |
1481
|
-99.87% | 79,795.82% |
|
||
| 3153 |
Kaizen Finance
3153
KZEN
|
$0.000402 | $0.111335 | 27-04-2022 |
1319
|
-99.64% | 27,591.64% |
|
||
| 3154 |
Autism On Sol
3154
AUTISM
|
$0.000181 | $0.018899 | 18-10-2024 |
414
|
-99.04% | 10,317.16% |
|
||
| 3155 |
ELMOERC
3155
ELMO
|
$0.000650 | $0.033124 | 04-06-2023 |
916
|
-98.04% | 4,998.71% |
|
||
| 3156 |
APED
3156
APED
|
$0.176250 | $15.39 | 14-11-2024 |
387
|
-98.85% | 8,630.09% |
|
||
| 3157 |
Empty Set Dollar
3157
ESD
|
$0.000385 | $1.63 | 17-12-2020 |
1815
|
-99.98% | 423,865.87% |
|
||
| 3158 |
L7 DEX
3158
LSD
|
$0.004177 | $45.97 | 23-09-2023 |
805
|
-99.99% | 1,100,421.33% |
|
||
| 3159 |
Aimonica Brands
3159
AIMONICA
|
$0.000170 | $0.090799 | 02-01-2025 |
338
|
-99.81% | 53,187.65% |
|
||
| 3160 |
SEED
3160
SEED
|
$0.000478 | $0.016453 | 01-04-2025 |
249
|
-97.10% | 3,343.30% |
|
||
| 3161 |
Noggles
3161
NOGS
|
$0.00000585 | $0.000268 | 26-04-2024 |
589
|
-97.81% | 4,473.53% |
|
||
| 3162 |
Aster Inu
3162
ASTERINU
|
$0.000170 | $0.007017 | 26-09-2025 |
71
|
-97.58% | 4,029.29% |
|
||
| 3163 |
Neurashi
3163
NEI
|
$0.000611 | $0.028629 | 10-03-2024 |
636
|
-97.87% | 4,588.61% |
|
||
| 3164 |
AgentLayer
3164
AGENT
|
$0.000187 | $0.095284 | 30-11-2024 |
371
|
-99.80% | 50,737.28% |
|
||
| 3165 |
Eden / ARCH
3165
EDEN
|
$0.012605 | $9.28 | 08-09-2021 |
1550
|
-99.86% | 73,561.01% |
|
||
| 3166 |
QUAIN
3166
QUAIN
|
$0.000167 | $0.009488 | 11-01-2025 |
329
|
-98.24% | 5,591.25% |
|
||
| 3167 |
SENATE / SIDUS Heroes DAO
3167
SENATE
|
$0.001212 | $5.90 | 01-01-2022 |
1435
|
-99.98% | 487,050.98% |
|
||
| 3168 |
LandRocker
3168
LRT
|
$0.000041 | $0.008655 | 09-06-2024 |
545
|
-99.53% | 21,060.87% |
|
||
| 3169 |
Meme Alliance
3169
MMA
|
$0.001904 | $0.042892 | 12-04-2024 |
603
|
-95.56% | 2,152.55% |
|
||
| 3170 |
DexGame
3170
DXGM
|
$0.000263 | $0.047563 | 17-08-2022 |
1207
|
-99.45% | 18,006.49% |
|
||
| 3171 |
Frontier
3171
FRONT
|
$0.021315 | $6.99 | 17-02-2021 |
1753
|
-99.70% | 32,712.40% |
|
||
| 3172 |
AI⁴ | Recursive Superintelligence
3172
AI4
|
$0.000165 | $0.000973 | 31-08-2025 |
97
|
-83.05% | 489.82% |
|
||
| 3173 |
Mars
3173
MARS
|
$0.00000039 | $0.000043 | 25-09-2024 |
437
|
-99.10% | 10,950.31% |
|
||
| 3174 |
Memhash
3174
MEMHASH
|
$0.000193 | $0.003529 | 04-03-2025 |
277
|
-94.53% | 1,727.67% |
|
||
| 3175 |
Enjinstarter
3175
EJS
|
$0.000036 | $1.1118 | 16-11-2021 |
1481
|
-100.00% | 3,110,544.75% |
|
||
| 3176 |
Internet of Energy Network
3176
IOEN
|
$0.000512 | $19,851.57 | 19-01-2022 |
1417
|
-100.00% | 3,873,575,132.34% |
|
||
| 3177 |
Hord
3177
HORD
|
$0.001830 | $1.83 | 12-05-2021 |
1669
|
-99.90% | 99,893.21% |
|
||
| 3178 |
KCCPAD
3178
KCCPAD
|
$0.001187 | $0.445430 | 28-10-2021 |
1500
|
-99.73% | 37,436.60% |
|
||
| 3179 |
KeeperDAO
3179
ROOK
|
$0.260571 | $831.80 | 14-02-2021 |
1756
|
-99.97% | 319,121.88% |
|
||
| 3180 |
Kunci Coin
3180
KUNCI
|
$0.000131 | $0.936571 | 03-03-2022 |
1374
|
-99.99% | 717,347.73% |
|
||
| 3181 |
Blendr Network
3181
BLENDR
|
$0.003984 | $4.25 | 31-03-2024 |
615
|
-99.91% | 106,493.11% |
|
||
| 3182 |
Ritocoin
3182
RITO
|
$0.000086 | $0.001285 | 01-10-2021 |
1527
|
-93.31% | 1,394.28% |
|
||
| 3183 |
Vulpe Finance
3183
VULPEFI
|
$0.002348 | $0.060827 | 02-07-2025 |
157
|
-96.14% | 2,491.04% |
|
||
| 3184 |
Ethernity CLOUD
3184
ECLD
|
$0.000345 | $0.068313 | 12-03-2024 |
634
|
-99.50% | 19,727.82% |
|
||
| 3185 |
Moonray
3185
MNRY
|
$0.000821 | $0.165945 | 18-12-2024 |
353
|
-99.51% | 20,124.64% |
|
||
| 3186 |
CZ THE GOAT
3186
CZGOAT
|
$0.000157 | $0.009241 | 12-12-2023 |
725
|
-98.30% | 5,773.38% |
|
||
| 3187 |
MBD Financials
3187
MBD
|
$0.00000606 | $0.008307 | 20-05-2022 |
1296
|
-99.93% | 136,929.96% |
|
||
| 3188 |
Carboncoin
3188
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2889
|
-52.58% | 110.87% |
|
||
| 3189 |
Altcoin
3189
ALTCOINFUN1
|
$0.000173 | $0.188876 | 14-07-2025 |
145
|
-99.91% | 109,034.60% |
|
||
| 3190 |
iEthereum
3190
IETH
|
$0.010536 | $0.595252 | 12-01-2018 |
2885
|
-98.23% | 5,549.81% |
|
||
| 3191 |
Clube Atlético Mineiro Fan Token
3191
GALO
|
$0.032778 | $2.84 | 29-11-2021 |
1468
|
-98.84% | 8,553.73% |
|
||
| 3192 |
Sato The Dog
3192
SATO
|
$0.00000037 | $0.000018 | 07-05-2025 |
213
|
-97.97% | 4,821.13% |
|
||
| 3193 |
UnMarshal
3193
MARSH
|
$0.002284 | $9.75 | 07-04-2021 |
1704
|
-99.98% | 426,785.78% |
|
||
| 3194 |
OctoFi
3194
OCTOFI
|
$0.193414 | $128.09 | 15-02-2021 |
1755
|
-99.85% | 66,127.58% |
|
||
| 3195 |
Lou
3195
LOU
|
$0.000154 | $0.007810 | 02-02-2025 |
307
|
-98.03% | 4,969.80% |
|
||
| 3196 |
CyberVein
3196
CVT
|
$0.000145 | $0.347905 | 09-04-2021 |
1702
|
-99.96% | 239,797.87% |
|
||
| 3197 |
Wrapped THETA
3197
WTHETA
|
$0.342011 | $193,299.99 | 09-08-2025 |
119
|
-100.00% | 56,518,556.20% |
|
||
| 3198 |
Netflix tokenized stock (xStock)
3198
NFLXX
|
$101.30 | $1,247.24 | 20-10-2025 |
47
|
-91.88% | 1,131.26% |
|
||
| 3199 |
Vabble v2
3199
VFX
|
$0.001041 | $0.036159 | 13-12-2024 |
358
|
-97.12% | 3,372.93% |
|
||
| 3200 |
Strong
3200
STRONG
|
$1.0965 | $3,169.79 | 16-11-2021 |
1481
|
-99.97% | 288,992.13% |
|
33.766 モニターされる通貨 - ページ 64 の 676