時価総額 $2.75T
0.36%
ボリューム24h $243.27B
-11.94%
BTC % 54.34%
0.16%
ETH % 10.27%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
KickToken (New)
3151
KICK
|
$0.001091 | $0.894248 | 04-10-2017 |
3086
|
-99.88% | 81,872.74% |
|
||
| 3152 |
Belong
3152
BELONG1
|
$0.001862 | $0.116860 | 06-11-2025 |
131
|
-98.41% | 6,174.87% |
|
||
| 3153 |
PrompTale AI
3153
TALE
|
$0.001303 | $0.131463 | 11-07-2025 |
249
|
-99.01% | 9,985.46% |
|
||
| 3154 |
Large Language Model
3154
LLM
|
$0.000132 | $0.128076 | 09-01-2025 |
432
|
-99.90% | 96,887.10% |
|
||
| 3155 |
Ibiza Final Boss
3155
BOSS
|
$0.000142 | $0.044000 | 08-08-2025 |
221
|
-99.68% | 30,904.65% |
|
||
| 3156 |
Wrapped Coinbase Global tokenized stock (Backed)
3156
WBCOIN
|
$174.80 | $423.02 | 18-07-2025 |
242
|
-58.68% | 142.00% |
|
||
| 3157 |
HotKeySwap
3157
HOTKEY
|
$0.001394 | $0.633134 | 05-10-2025 |
163
|
-99.78% | 45,327.02% |
|
||
| 3158 |
Kaby Arena
3158
KABY
|
$0.000143 | $0.175926 | 04-09-2021 |
1655
|
-99.92% | 122,803.78% |
|
||
| 3159 |
Signata
3159
SATA
|
$0.001836 | $0.759566 | 05-01-2022 |
1532
|
-99.76% | 41,281.02% |
|
||
| 3160 |
Kobocoin
3160
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3007
|
-99.47% | 18,617.50% |
|
||
| 3161 |
Niftyx Protocol
3161
NIFTYXP
|
$0.002536 | $6.06 | 13-02-2023 |
1128
|
-99.96% | 238,852.61% |
|
||
| 3162 |
DAFI Protocol
3162
DAFI
|
$0.000113 | $0.207138 | 19-03-2021 |
1824
|
-99.95% | 182,700.17% |
|
||
| 3163 |
Lunar V2
3163
LNR
|
$0.001737 | $0.088678 | 10-10-2022 |
1254
|
-98.04% | 5,004.74% |
|
||
| 3164 |
Vasco da Gama Fan Token
3164
VASCO
|
$0.026472 | $1.0384 | 31-01-2025 |
410
|
-97.45% | 3,822.41% |
|
||
| 3165 |
BoringDAO (New)
3165
BORING
|
$0.000059 | $0.148964 | 23-11-2021 |
1575
|
-99.96% | 251,855.53% |
|
||
| 3166 |
Brokoli Network
3166
BRKL
|
$0.002383 | $1.83 | 30-11-2021 |
1568
|
-99.87% | 76,701.26% |
|
||
| 3167 |
Position Exchange
3167
POSI
|
$0.001384 | $7.89 | 03-09-2021 |
1656
|
-99.98% | 569,918.13% |
|
||
| 3168 |
Aster Dog
3168
ADOG
|
$0.000135 | $0.003910 | 04-10-2025 |
164
|
-96.54% | 2,792.24% |
|
||
| 3169 |
Spookyswap
3169
BOO
|
$0.017410 | $39.99 | 08-11-2021 |
1590
|
-99.96% | 229,600.06% |
|
||
| 3170 |
Moby
3170
MOBY
|
$0.000013 | $0.000399 | 22-07-2024 |
603
|
-96.84% | 3,065.38% |
|
||
| 3171 |
Internet of Energy Network
3171
IOEN
|
$0.000396 | $19,851.57 | 19-01-2022 |
1518
|
-100.00% | 5,014,073,430.80% |
|
||
| 3172 |
Piccolo Inu
3172
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1582
|
-99.95% | 184,217.34% |
|
||
| 3173 |
Ariva
3173
ARV
|
$0.00000173 | $0.001450 | 11-10-2021 |
1618
|
-99.88% | 83,967.82% |
|
||
| 3174 |
Elon Trump Fart
3174
ETF500
|
$0.000125 | $0.042723 | 26-01-2025 |
415
|
-99.71% | 34,091.71% |
|
||
| 3175 |
Lou
3175
LOU
|
$0.000125 | $0.007810 | 02-02-2025 |
408
|
-98.40% | 6,165.50% |
|
||
| 3176 |
DeFinder Capital
3176
DFC
|
$0.004692 | $3.94 | 10-04-2024 |
706
|
-99.88% | 83,825.97% |
|
||
| 3177 |
Swarm
3177
SWM
|
$0.001245 | $1,393.71 | 13-04-2022 |
1434
|
-100.00% | 111,968,423.20% |
|
||
| 3178 |
MaxCoin
3178
MAX
|
$0.002140 | $3.21 | 14-02-2014 |
4414
|
-99.93% | 150,093.37% |
|
||
| 3179 |
Mars
3179
MARS
|
$0.00000030 | $0.000043 | 25-09-2024 |
538
|
-99.32% | 14,508.89% |
|
||
| 3180 |
Bitcoin Second Chance
3180
BITCOINSECON2
|
$0.005872 | $0.483155 | 30-12-2025 |
77
|
-98.78% | 8,128.17% |
|
||
| 3181 |
Rupiah Token
3181
IDRT
|
$0.00000071 | $0.000445 | 18-11-2025 |
119
|
-99.84% | 62,820.57% |
|
||
| 3182 |
Edu3Labs
3182
NFE
|
$0.001176 | $0.339246 | 21-03-2024 |
726
|
-99.65% | 28,744.68% |
|
||
| 3183 |
BOTIFY
3183
BOTIFY
|
$0.000122 | $0.050163 | 22-01-2025 |
419
|
-99.76% | 40,917.44% |
|
||
| 3184 |
WTF Opossum
3184
WTFO
|
$0.000144 | $0.001939 | 14-08-2025 |
215
|
-92.57% | 1,246.02% |
|
||
| 3185 |
MarketPeak
3185
PEAK
|
$0.000074 | $1.0930 | 23-10-2020 |
1971
|
-99.99% | 1,486,034.99% |
|
||
| 3186 |
MOSS AI
3186
MOSS
|
$0.000134 | $0.001413 | 09-04-2025 |
342
|
-90.53% | 955.91% |
|
||
| 3187 |
pSTAKE Finance
3187
PSTAKE
|
$0.000277 | $1.2477 | 07-03-2022 |
1471
|
-99.98% | 451,036.38% |
|
||
| 3188 |
Lemmy The Bat
3188
LBAI
|
$0.00000176 | $0.000133 | 14-08-2025 |
215
|
-98.68% | 7,450.76% |
|
||
| 3189 |
Callisto Network
3189
CLO
|
$0.000037 | $0.065953 | 03-06-2018 |
2844
|
-99.94% | 178,877.48% |
|
||
| 3190 |
STEP
3190
STEP
|
$0.000123 | $0.065610 | 23-04-2022 |
1424
|
-99.81% | 53,167.11% |
|
||
| 3191 |
Cryowar
3191
CWAR
|
$0.000465 | $4.74 | 29-11-2021 |
1569
|
-99.99% | 1,018,764.17% |
|
||
| 3192 |
Real Sociedad Fan Token
3192
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
298
|
-92.99% | 1,326.26% |
|
||
| 3193 |
Coinye West
3193
COINYE
|
$0.000150 | $0.045796 | 02-04-2024 |
714
|
-99.67% | 30,377.14% |
|
||
| 3194 |
Azbit Token
3194
AZ
|
$0.00000173 | $0.000500 | 13-02-2024 |
763
|
-99.66% | 28,894.29% |
|
||
| 3195 |
ToKoin
3195
TOKO
|
$0.000064 | $0.177703 | 30-08-2019 |
2391
|
-99.96% | 276,799.55% |
|
||
| 3196 |
TRAVA.Finance
3196
TRAVA
|
$0.000027 | $0.046621 | 19-09-2021 |
1640
|
-99.94% | 175,802.65% |
|
||
| 3197 |
Sharpe AI
3197
SAI
|
$0.001066 | $0.110008 | 17-01-2025 |
424
|
-99.03% | 10,222.48% |
|
||
| 3198 |
Dvision Network
3198
DVI
|
$0.000118 | $3.16 | 21-11-2021 |
1577
|
-100.00% | 2,673,627.94% |
|
||
| 3199 |
0chain
3199
ZCN
|
$0.002907 | $2.68 | 21-04-2021 |
1791
|
-99.89% | 92,025.16% |
|
||
| 3200 |
Ethernity CLOUD
3200
ECLD
|
$0.000254 | $0.068313 | 12-03-2024 |
735
|
-99.63% | 26,746.50% |
|
34.344 モニターされる通貨 - ページ 64 の 687