時価総額 $2.31T
-5.36%
ボリューム24h $131.42B
15.72%
BTC % 58.0488%
-0.95%
ETH % 9.7563%
-1.4%
硬貨
34.665
取引所
204
ライブ
ConocoPhillips Tokenized Stock (Ondo) (COPon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ConocoPhillips Tokenized Stock (Ondo) (COPon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 136 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $123.02 | $122.71 | $123.04 | $122.80 | $2,399,960 | $19,814 |
| May-22 2026 | $122.37 | $121.64 | $122.37 | $122.14 | $2,507,126 | $19,710 |
| May-21 2026 | $122.03 | $121.93 | $123.78 | $123.75 | $2,466,616 | $19,515 |
| May-20 2026 | $124.04 | $123.68 | $125.63 | $125.46 | $2,611,900 | $19,878 |
| May-19 2026 | $125.97 | $125.69 | $126.58 | $125.70 | $2,551,043 | $21,880 |
| May-18 2026 | $125.79 | $123.38 | $125.79 | $123.53 | $2,421,446 | $20,540 |
| May-17 2026 | $123.28 | $123.26 | $123.68 | $123.30 | $2,247,866 | $17,417 |
| May-16 2026 | $123.35 | $122.81 | $123.67 | $122.82 | $2,224,088 | $17,427 |
| May-15 2026 | $122.98 | $119.63 | $123.29 | $119.87 | $2,378,465 | $17,367 |
| May-14 2026 | $119.63 | $118.18 | $120.07 | $118.60 | $2,341,611 | $16,874 |
| May-13 2026 | $118.75 | $117.36 | $118.91 | $118.83 | $2,421,639 | $16,868 |
| May-12 2026 | $118.44 | $116.13 | $118.68 | $116.14 | $2,491,513 | $15,813 |
| May-11 2026 | $115.98 | $115.01 | $116.83 | $115.01 | $2,242,341 | $24,380 |
| May-10 2026 | $115.11 | $114.99 | $115.53 | $115.16 | $2,249,699 | $25,318 |
| May-09 2026 | $115.40 | $114.98 | $115.49 | $115.49 | $2,280,649 | $25,380 |