Market Cap $2.78T
-1.02%
Volume 24h $289.93B
0.2%
BTC % 55.78%
0.53%
ETH % 10.06%
-1.98%
Coins
34.520
+8
Exchanges
885
Last update
14 Seconds ago
ConocoPhillips Tokenized Stock (Ondo) (COPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $122.59 | $120.23 | $123.20 | $121.26 | $664,788 | $29,421 |
| Apr-21 2026 | $121.33 | $117.45 | $121.33 | $117.89 | $668,885 | $29,037 |
| Apr-20 2026 | $117.37 | $117.15 | $119.56 | $117.92 | $681,246 | $31,050 |
| Apr-19 2026 | $117.61 | $116.01 | $117.85 | $116.57 | $659,621 | $32,624 |
| Apr-18 2026 | $116.57 | $116.03 | $116.80 | $116.80 | $665,420 | $32,335 |
| Apr-17 2026 | $116.03 | $112.91 | $122.49 | $122.01 | $681,598 | $32,187 |
| Apr-16 2026 | $121.91 | $119.62 | $122.10 | $120.14 | $667,080 | $31,840 |
| Apr-15 2026 | $120.42 | $118.45 | $120.42 | $119.60 | $665,363 | $31,775 |
| Apr-14 2026 | $119.61 | $119.16 | $124.21 | $123.62 | $665,487 | $31,557 |
| Apr-13 2026 | $123.59 | $123.53 | $126.36 | $124.15 | $681,177 | $32,930 |
| Apr-12 2026 | $123.98 | $123.04 | $124.68 | $123.31 | $664,107 | $28,168 |
| Apr-11 2026 | $123.35 | $123.06 | $123.38 | $123.28 | $664,290 | $28,025 |
| Apr-10 2026 | $123.30 | $123.05 | $124.69 | $124.10 | $665,460 | $28,014 |
| Apr-09 2026 | $123.92 | $123.79 | $128.00 | $125.83 | $667,765 | $28,698 |
| Apr-08 2026 | $125.51 | $124.00 | $125.88 | $124.79 | $728,109 | $28,694 |