Market Cap $2.81T
-1.55%
Volume 24h $184.19B
4.22%
BTC % 56.41%
-0.49%
ETH % 9.67%
0.41%
Coins
34.626
+10
Exchanges
885
Last update
30 Seconds ago
ConocoPhillips Tokenized Stock (Ondo) (COPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $118.44 | $116.13 | $118.68 | $116.14 | $2,491,513 | $15,813 |
| May-11 2026 | $115.98 | $115.01 | $116.83 | $115.01 | $2,242,341 | $24,380 |
| May-10 2026 | $115.11 | $114.99 | $115.53 | $115.16 | $2,249,699 | $25,318 |
| May-09 2026 | $115.40 | $114.98 | $115.49 | $115.49 | $2,280,649 | $25,380 |
| May-08 2026 | $115.27 | $114.89 | $116.32 | $115.95 | $2,250,130 | $25,352 |
| May-07 2026 | $115.76 | $115.42 | $119.38 | $119.02 | $2,350,561 | $25,496 |
| May-06 2026 | $119.26 | $116.80 | $124.20 | $123.80 | $2,438,904 | $26,314 |
| May-05 2026 | $123.83 | $123.83 | $125.17 | $124.92 | $2,349,630 | $29,015 |
| May-04 2026 | $125.06 | $123.91 | $125.17 | $123.91 | $2,461,429 | $28,812 |
| May-03 2026 | $124.17 | $123.97 | $124.54 | $123.97 | $2,323,961 | $28,598 |
| May-02 2026 | $124.27 | $123.93 | $124.55 | $123.93 | $2,329,893 | $28,621 |
| May-01 2026 | $124.35 | $123.72 | $127.09 | $126.67 | $2,370,527 | $28,640 |
| Apr-30 2026 | $126.87 | $126.12 | $128.58 | $127.52 | $2,707,791 | $29,228 |
| Apr-29 2026 | $128.77 | $123.94 | $128.85 | $124.70 | $817,703 | $32,202 |
| Apr-28 2026 | $124.69 | $121.86 | $124.74 | $122.28 | $817,815 | $31,415 |