時価総額 $2.81T
1.22%
ボリューム24h $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Smart Pocket (SP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00007564 | $0.0000756 | $0.00010601 | $0.00010601 | - | $78,713 |
| Apr-24 2026 | $0.00010601 | $0.00010601 | $0.00013271 | $0.0001289 | $1,316 | $110,320 |
| Apr-23 2026 | $0.0001289 | $0.0001289 | $0.00016409 | $0.00016409 | - | $134,139 |
| Apr-22 2026 | $0.0001651 | $0.00004113 | $0.00024031 | $0.00004126 | $17,336 | $171,810 |
| Apr-21 2026 | $0.00004124 | $0.00003953 | $0.00004177 | $0.00004037 | $956 | $42,918 |
| Apr-20 2026 | $0.00003962 | $0.00003962 | $0.00004248 | $0.0000412 | $908 | $41,232 |
| Apr-19 2026 | $0.00004215 | $0.00004208 | $0.00004516 | $0.00004273 | $579 | $43,871 |
| Apr-18 2026 | $0.00004272 | $0.00004178 | $0.00004644 | $0.00004636 | - | $44,458 |
| Apr-17 2026 | $0.00004653 | $0.0000456 | $0.00004985 | $0.00004897 | $655 | $48,425 |
| Apr-16 2026 | $0.00004993 | $0.00004825 | $0.00005506 | $0.00005506 | $1,366 | $51,958 |
| Apr-15 2026 | $0.00005454 | $0.00005454 | $0.0000627 | $0.00006264 | $1,407 | $56,761 |
| Apr-14 2026 | $0.00006329 | $0.00006237 | $0.00007144 | $0.00007144 | $1,386 | $65,869 |
| Apr-13 2026 | $0.00007497 | $0.00007143 | $0.00007636 | $0.0000756 | $993 | $78,025 |
| Apr-12 2026 | $0.00007595 | $0.00007478 | $0.00008127 | $0.00008127 | $677 | $79,038 |
| Apr-11 2026 | $0.00008223 | $0.00008097 | $0.00008693 | $0.00008693 | $384 | $85,573 |