Cap Mercado $2.77T
-1.21%
Volume 24h $130.55B
-51.43%
BTC % 56.56%
0.07%
ETH % 9.5%
-0.52%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smart Pocket (SP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00004142 | $0.00004141 | $0.0000455 | $0.00004523 | $533 | $43,105 |
| May-14 2026 | $0.00004531 | $0.00003817 | $0.00005218 | $0.00003913 | $2,731 | $47,158 |
| May-13 2026 | $0.00003912 | $0.00003886 | $0.00004165 | $0.00004051 | $721 | $40,710 |
| May-12 2026 | $0.00004073 | $0.00003967 | $0.00004558 | $0.00004558 | $732 | $42,385 |
| May-11 2026 | $0.00004565 | $0.00004433 | $0.00004605 | $0.00004605 | $551 | $47,507 |
| May-10 2026 | $0.00004598 | $0.00004487 | $0.00004692 | $0.00004501 | $675 | $47,857 |
| May-09 2026 | $0.0000442 | $0.0000442 | $0.00005025 | $0.00004896 | $1,215 | $46,002 |
| May-08 2026 | $0.0000492 | $0.00004419 | $0.00005045 | $0.00004565 | $901 | $51,202 |
| May-07 2026 | $0.00004456 | $0.00004456 | $0.00005114 | $0.00005056 | $951 | $46,375 |
| May-06 2026 | $0.00005052 | $0.00004862 | $0.00005376 | $0.00004862 | $1,219 | $52,579 |
| May-05 2026 | $0.0000488 | $0.00004624 | $0.00004888 | $0.00004725 | $1,134 | $50,790 |
| May-04 2026 | $0.00004722 | $0.00004635 | $0.00004976 | $0.00004869 | $829 | $49,143 |
| May-03 2026 | $0.0000492 | $0.0000492 | $0.00005339 | $0.00005142 | $1,839 | $51,207 |
| May-02 2026 | $0.00005158 | $0.00005158 | $0.00005249 | $0.00005233 | $875 | $53,683 |
| May-01 2026 | $0.00005241 | $0.00005182 | $0.00005516 | $0.00005286 | $1,297 | $54,540 |