Рыночная кепка $2.77T
-1.14%
Объем 24h $131.87B
-42.69%
BTC % 56.48%
-0.07%
ETH % 9.52%
-0.73%
Монеты
34.639
+1
Биржи
885
Последнее обновление
3 минут тому назад
Smart Pocket (SP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00004553 | $0.00004141 | $0.00004803 | $0.00004228 | $1,291 | $47,388 |
| May-15 2026 | $0.00004142 | $0.00004141 | $0.0000455 | $0.00004523 | $533 | $43,105 |
| May-14 2026 | $0.00004531 | $0.00003817 | $0.00005218 | $0.00003913 | $2,731 | $47,158 |
| May-13 2026 | $0.00003912 | $0.00003886 | $0.00004165 | $0.00004051 | $721 | $40,710 |
| May-12 2026 | $0.00004073 | $0.00003967 | $0.00004558 | $0.00004558 | $732 | $42,385 |
| May-11 2026 | $0.00004565 | $0.00004433 | $0.00004605 | $0.00004605 | $551 | $47,507 |
| May-10 2026 | $0.00004598 | $0.00004487 | $0.00004692 | $0.00004501 | $675 | $47,857 |
| May-09 2026 | $0.0000442 | $0.0000442 | $0.00005025 | $0.00004896 | $1,215 | $46,002 |
| May-08 2026 | $0.0000492 | $0.00004419 | $0.00005045 | $0.00004565 | $901 | $51,202 |
| May-07 2026 | $0.00004456 | $0.00004456 | $0.00005114 | $0.00005056 | $951 | $46,375 |
| May-06 2026 | $0.00005052 | $0.00004862 | $0.00005376 | $0.00004862 | $1,219 | $52,579 |
| May-05 2026 | $0.0000488 | $0.00004624 | $0.00004888 | $0.00004725 | $1,134 | $50,790 |
| May-04 2026 | $0.00004722 | $0.00004635 | $0.00004976 | $0.00004869 | $829 | $49,143 |
| May-03 2026 | $0.0000492 | $0.0000492 | $0.00005339 | $0.00005142 | $1,839 | $51,207 |
| May-02 2026 | $0.00005158 | $0.00005158 | $0.00005249 | $0.00005233 | $875 | $53,683 |