時価総額 $2.15T
1.81%
ボリューム24h $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
硬貨
34.665
取引所
204
ライブ
Wrapped Dog (WDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wrapped Dog (WDOG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 652 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0001121 | $0.00010799 | $0.0001121 | $0.00011204 | - | $112,109 |
| May-22 2026 | $0.00011556 | $0.00011546 | $0.00011556 | $0.00011546 | - | $115,565 |
| May-21 2026 | $0.00011539 | $0.0001123 | $0.00011996 | $0.00011314 | - | $115,392 |
| May-20 2026 | $0.00011128 | $0.00010952 | $0.00011128 | $0.00010952 | - | $111,288 |
| May-19 2026 | $0.0001099 | $0.00010977 | $0.00011166 | $0.00011137 | - | $109,902 |
| May-18 2026 | $0.00011052 | $0.0001097 | $0.00011121 | $0.00011121 | - | $110,528 |
| May-17 2026 | $0.00011376 | $0.00011376 | $0.0001199 | $0.0001199 | - | $113,767 |
| May-16 2026 | $0.0001199 | $0.0001199 | $0.00012476 | $0.00012476 | - | $119,908 |
| May-15 2026 | $0.00012476 | $0.0001207 | $0.00012993 | $0.00012993 | - | $124,763 |
| May-14 2026 | $0.00012993 | $0.00012121 | $0.00012993 | $0.00012203 | - | $129,931 |
| May-13 2026 | $0.0001224 | $0.00012219 | $0.00013791 | $0.00013575 | $2,535 | $122,405 |
| May-12 2026 | $0.00013627 | $0.00013599 | $0.00014519 | $0.00014519 | - | $136,270 |
| May-11 2026 | $0.00014519 | $0.00013792 | $0.00014519 | $0.00013929 | - | $145,190 |
| May-10 2026 | $0.00013511 | $0.00013252 | $0.00013907 | $0.00013344 | $2,698 | $135,115 |
| May-09 2026 | $0.00013344 | $0.00013091 | $0.00014016 | $0.00013091 | - | $133,447 |