時価総額 $2.80T
0.48%
ボリューム24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
13 秒 前
Wrapped Dog (WDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00011806 | $0.00011806 | $0.00011806 | $0.00011806 | - | $118,061 |
| Apr-24 2026 | $0.00011806 | $0.00011696 | $0.00011806 | $0.00011696 | $30 | $118,061 |
| Apr-23 2026 | $0.00011696 | $0.00011696 | $0.00011955 | $0.00011955 | - | $116,969 |
| Apr-22 2026 | $0.00011955 | $0.0001174 | $0.00012175 | $0.00011928 | $2,062 | $119,556 |
| Apr-21 2026 | $0.00011928 | $0.00011928 | $0.00012956 | $0.00012236 | - | $119,286 |
| Apr-20 2026 | $0.00012289 | $0.00011443 | $0.00012289 | $0.00011808 | - | $122,892 |
| Apr-19 2026 | $0.00011808 | $0.00011671 | $0.00012132 | $0.00012132 | - | $118,089 |
| Apr-18 2026 | $0.00012132 | $0.00012132 | $0.00012352 | $0.00012352 | - | $121,321 |
| Apr-17 2026 | $0.00012352 | $0.0001175 | $0.00012437 | $0.0001175 | $794 | $123,525 |
| Apr-16 2026 | $0.0001175 | $0.00011692 | $0.00011899 | $0.00011791 | - | $117,501 |
| Apr-15 2026 | $0.00011791 | $0.00011567 | $0.00011791 | $0.00011741 | - | $117,919 |
| Apr-14 2026 | $0.00011741 | $0.00011741 | $0.00012063 | $0.00012063 | - | $117,412 |
| Apr-13 2026 | $0.00011423 | $0.00011423 | $0.00011528 | $0.00011528 | - | $114,232 |
| Apr-12 2026 | $0.00011528 | $0.00011528 | $0.00011913 | $0.00011913 | - | $115,282 |
| Apr-11 2026 | $0.00011913 | $0.00011878 | $0.00011925 | $0.00011906 | - | $119,130 |