Cap Marché $2.77T
-1.12%
Volume 24h $142.14B
-64.27%
BTC % 56.54%
-0.17%
ETH % 9.49%
-0.42%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wrapped Dog (WDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00012476 | $0.0001207 | $0.00012993 | $0.00012993 | - | $124,763 |
| May-14 2026 | $0.00012993 | $0.00012121 | $0.00012993 | $0.00012203 | - | $129,931 |
| May-13 2026 | $0.0001224 | $0.00012219 | $0.00013791 | $0.00013575 | $2,535 | $122,405 |
| May-12 2026 | $0.00013627 | $0.00013599 | $0.00014519 | $0.00014519 | - | $136,270 |
| May-11 2026 | $0.00014519 | $0.00013792 | $0.00014519 | $0.00013929 | - | $145,190 |
| May-10 2026 | $0.00013511 | $0.00013252 | $0.00013907 | $0.00013344 | $2,698 | $135,115 |
| May-09 2026 | $0.00013344 | $0.00013091 | $0.00014016 | $0.00013091 | - | $133,447 |
| May-08 2026 | $0.00013091 | $0.00012449 | $0.00013091 | $0.00012527 | - | $130,916 |
| May-07 2026 | $0.0001255 | $0.00012393 | $0.00013357 | $0.00013357 | - | $125,500 |
| May-06 2026 | $0.00012379 | $0.0001184 | $0.00012449 | $0.0001184 | - | $123,793 |
| May-05 2026 | $0.0001184 | $0.00010928 | $0.00011885 | $0.00010928 | - | $118,409 |
| May-04 2026 | $0.00010928 | $0.00010875 | $0.00011159 | $0.00010875 | - | $109,288 |
| May-03 2026 | $0.0001101 | $0.00010957 | $0.0001101 | $0.00010957 | $13 | $110,107 |
| May-02 2026 | $0.00010957 | $0.00010899 | $0.00010981 | $0.00010899 | - | $109,579 |
| May-01 2026 | $0.00010899 | $0.00010899 | $0.00011043 | $0.00010929 | - | $108,992 |