時価総額 $2.26T
2.3%
ボリューム24h $71.41B
21.15%
BTC % 58.9292%
0.47%
ETH % 10.3515%
1.23%
硬貨
34.665
取引所
204
ライブ
CratD2C (CRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CratD2C (CRAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 118 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00236576 | $0.00235517 | $0.00240007 | $0.00240007 | $96,240 | $70,973 |
| May-22 2026 | $0.00240015 | $0.00240015 | $0.00245761 | $0.00245097 | $81,340 | $72,005 |
| May-21 2026 | $0.00245158 | $0.00244076 | $0.00246197 | $0.00244555 | $100,336 | $73,548 |
| May-20 2026 | $0.00245264 | $0.0024176 | $0.00245264 | $0.0024176 | $101,653 | $73,579 |
| May-19 2026 | $0.00243488 | $0.00242467 | $0.00244023 | $0.00244023 | $101,900 | $73,046 |
| May-18 2026 | $0.00243042 | $0.00241789 | $0.00245968 | $0.00245968 | $96,134 | $72,913 |
| May-17 2026 | $0.00250273 | $0.00250273 | $0.00252797 | $0.0025216 | $75,175 | $75,082 |
| May-16 2026 | $0.00253078 | $0.00251073 | $0.00255841 | $0.00255841 | $21,829 | $75,923 |
| May-15 2026 | $0.00255133 | $0.00254246 | $0.00263636 | $0.00263117 | $21,794 | $76,540 |
| May-14 2026 | $0.00263148 | $0.00260864 | $0.00264306 | $0.00261696 | $19,002 | $78,945 |
| May-13 2026 | $0.00261264 | $0.00260078 | $0.00266994 | $0.00265646 | $20,190 | $78,379 |
| May-12 2026 | $0.0026613 | $0.00265244 | $0.00269802 | $0.00269802 | $22,247 | $79,839 |
| May-11 2026 | $0.00269391 | $0.00267721 | $0.00270082 | $0.00269809 | $18,435 | $80,817 |
| May-10 2026 | $0.00269825 | $0.00268417 | $0.00270585 | $0.00270135 | $19,556 | $80,948 |
| May-09 2026 | $0.00270023 | $0.0026886 | $0.00270553 | $0.00268877 | $23,842 | $81,007 |