Cap Mercado $2.81T
-1.98%
Volumen 24h $519.14B
40.33%
BTC % 56.63%
-0.35%
ETH % 9.76%
-1.23%
Monedas
34.596
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CratD2C (CRAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00273613 | $0.00271958 | $0.00309149 | $0.00276132 | $22,306 | $82,084 |
| May-05 2026 | $0.00320159 | $0.00320159 | $0.00324044 | $0.00321192 | $35,252 | $96,048 |
| May-04 2026 | $0.00321504 | $0.00315509 | $0.00323427 | $0.00315937 | $40,578 | $96,451 |
| May-03 2026 | $0.00319015 | $0.00316189 | $0.00323486 | $0.00323113 | $51,330 | $95,705 |
| May-02 2026 | $0.00322777 | $0.00320448 | $0.00323332 | $0.00321138 | $54,833 | $96,833 |
| May-01 2026 | $0.00320954 | $0.00319932 | $0.00324154 | $0.00321367 | $47,855 | $96,286 |
| Apr-30 2026 | $0.00319362 | $0.00315951 | $0.00320944 | $0.00317139 | $50,688 | $95,809 |
| Apr-29 2026 | $0.00318849 | $0.00315249 | $0.00329689 | $0.00326546 | $50,695 | $95,655 |
| Apr-28 2026 | $0.00326768 | $0.00324091 | $0.00331165 | $0.00331165 | $47,993 | $98,031 |
| Apr-27 2026 | $0.003298 | $0.00327888 | $0.00340423 | $0.00339389 | $50,886 | $98,940 |
| Apr-26 2026 | $0.00338623 | $0.00335036 | $0.00340136 | $0.00335548 | $50,675 | $101,587 |
| Apr-25 2026 | $0.00335327 | $0.00333058 | $0.00346728 | $0.00344879 | $49,142 | $100,598 |
| Apr-24 2026 | $0.0034458 | $0.0034458 | $0.00347393 | $0.00345923 | $51,086 | $103,374 |
| Apr-23 2026 | $0.00347236 | $0.00345796 | $0.00356572 | $0.00355197 | $38,741 | $104,171 |
| Apr-22 2026 | $0.0035602 | $0.00355976 | $0.00360741 | $0.00358556 | $55,579 | $106,806 |