Cap Marché $2.82T
2.51%
Volume 24h $349.17B
11.91%
BTC % 54.85%
0.62%
ETH % 10.37%
0.96%
Monnaies
34.495
+3
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de CratD2C (CRAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00383353 | $0.00380613 | $0.00393229 | $0.00392945 | $56,332 | $115,006 |
| Apr-15 2026 | $0.0039187 | $0.00383707 | $0.00393402 | $0.00389686 | $56,248 | $117,561 |
| Apr-14 2026 | $0.00391757 | $0.00391757 | $0.00401535 | $0.0039627 | $67,286 | $117,527 |
| Apr-13 2026 | $0.00396623 | $0.00385767 | $0.00396623 | $0.00387989 | $134,925 | $118,987 |
| Apr-12 2026 | $0.00388131 | $0.00387726 | $0.00404151 | $0.00404151 | $159,682 | $116,440 |
| Apr-11 2026 | $0.0040026 | $0.00399324 | $0.00406006 | $0.00399889 | $147,831 | $120,078 |
| Apr-10 2026 | $0.00401115 | $0.0039189 | $0.00405713 | $0.00397967 | $150,487 | $120,335 |
| Apr-09 2026 | $0.00396585 | $0.00392847 | $0.00401041 | $0.00396798 | $151,345 | $118,976 |
| Apr-08 2026 | $0.00396155 | $0.00395987 | $0.00410529 | $0.00400911 | $156,944 | $118,847 |
| Apr-07 2026 | $0.00400654 | $0.00342539 | $0.00401899 | $0.00399895 | $182,300 | $120,196 |
| Apr-06 2026 | $0.00397732 | $0.00316556 | $0.00455638 | $0.00316556 | $150,650 | $119,320 |
| Apr-05 2026 | $0.00316767 | $0.00300112 | $0.00432625 | $0.00426543 | $124,755 | $95,030 |
| Apr-04 2026 | $0.00431041 | $0.00431041 | $0.00526721 | $0.00522058 | $476,923 | $129,313 |
| Apr-03 2026 | $0.00518834 | $0.0051112 | $0.00524907 | $0.00519145 | $377,239 | $155,650 |
| Apr-02 2026 | $0.00522244 | $0.00515522 | $0.00534442 | $0.00534442 | $182,756 | $156,673 |