시가총액 $2.71T
-2.29%
볼륨 24시간 $187.52B
47.24%
BTC % 56.58%
-0.01%
ETH % 9.37%
-1.81%
코인
34.642
+3
거래소
874
마지막 업데이트
59 초 전에
CratD2C (CRAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00250273 | $0.00250273 | $0.00252797 | $0.0025216 | $75,175 | $75,082 |
| May-16 2026 | $0.00253078 | $0.00251073 | $0.00255841 | $0.00255841 | $21,829 | $75,923 |
| May-15 2026 | $0.00255133 | $0.00254246 | $0.00263636 | $0.00263117 | $21,794 | $76,540 |
| May-14 2026 | $0.00263148 | $0.00260864 | $0.00264306 | $0.00261696 | $19,002 | $78,945 |
| May-13 2026 | $0.00261264 | $0.00260078 | $0.00266994 | $0.00265646 | $20,190 | $78,379 |
| May-12 2026 | $0.0026613 | $0.00265244 | $0.00269802 | $0.00269802 | $22,247 | $79,839 |
| May-11 2026 | $0.00269391 | $0.00267721 | $0.00270082 | $0.00269809 | $18,435 | $80,817 |
| May-10 2026 | $0.00269825 | $0.00268417 | $0.00270585 | $0.00270135 | $19,556 | $80,948 |
| May-09 2026 | $0.00270023 | $0.0026886 | $0.00270553 | $0.00268877 | $23,842 | $81,007 |
| May-08 2026 | $0.00268962 | $0.00266051 | $0.00270057 | $0.00269658 | $20,388 | $80,689 |
| May-07 2026 | $0.0026944 | $0.00268813 | $0.00274487 | $0.00274305 | $20,828 | $80,832 |
| May-06 2026 | $0.00273613 | $0.00271958 | $0.00309149 | $0.00276132 | $22,306 | $82,084 |
| May-05 2026 | $0.00320159 | $0.00320159 | $0.00324044 | $0.00321192 | $35,252 | $96,048 |
| May-04 2026 | $0.00321504 | $0.00315509 | $0.00323427 | $0.00315937 | $40,578 | $96,451 |
| May-03 2026 | $0.00319015 | $0.00316189 | $0.00323486 | $0.00323113 | $51,330 | $95,705 |