時価総額 $3.49T
3.67%
ボリューム24h $309.61B
25.86%
BTC % 54.75%
0.23%
ETH % 11.48%
2.17%
硬貨
34.039
+14
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Financie Token
1701
FNCT
|
$0.000909 | $0.006357 | 15-02-2024 |
699
|
-85.71% | 599.57% |
|
||
| 1702 |
Flamingo
1702
FLM
|
$0.006046 | $1.2422 | 07-04-2021 |
1743
|
-99.51% | 20,446.06% |
|
||
| 1703 |
DAOBase
1703
DAOBASE1
|
$0.019880 | $0.118218 | 15-09-2025 |
121
|
-83.18% | 494.67% |
|
||
| 1704 |
Cypher
1704
CYPR
|
$0.036031 | $0.291869 | 05-10-2025 |
101
|
-87.66% | 710.06% |
|
||
| 1705 |
Cook Protocol
1705
COOK
|
$0.003888 | $0.330197 | 01-04-2021 |
1749
|
-98.82% | 8,392.39% |
|
||
| 1706 |
COLONY
1706
CLY
|
$0.030045 | $2.93 | 11-12-2021 |
1495
|
-98.98% | 9,665.11% |
|
||
| 1707 |
The Black Whale (blackwhale.fun)
1707
BLACKWHALE
|
$0.003433 | $0.007964 | 09-01-2026 |
5
|
-56.90% | 132.01% |
|
||
| 1708 |
TEMCO
1708
TEMCO
|
$0.000850 | $0.035927 | 01-04-2021 |
1749
|
-97.63% | 4,125.51% |
|
||
| 1709 |
Fei USD / Fei Protocol
1709
FEI
|
$0.987496 | $2.46 | 16-11-2021 |
1520
|
-59.93% | 149.55% |
|
||
| 1710 |
Laqira Protocol
1710
LQR
|
$0.037747 | $0.401973 | 05-12-2024 |
405
|
-90.61% | 964.93% |
|
||
| 1711 |
Wise Monkey
1711
MONKY
|
$0.00000039 | $0.000021 | 20-12-2024 |
390
|
-98.15% | 5,319.33% |
|
||
| 1712 |
MIA
1712
MIA
|
$0.028932 | $0.186715 | 19-05-2025 |
240
|
-84.50% | 545.35% |
|
||
| 1713 |
Kadena
1713
KDA
|
$0.009873 | $28.25 | 11-11-2021 |
1525
|
-99.97% | 285,984.60% |
|
||
| 1714 |
EarthCoin
1714
EAC
|
$0.000256 | $0.011814 | 06-05-2021 |
1714
|
-97.83% | 4,516.00% |
|
||
| 1715 |
Djed
1715
DJED
|
$1.0044 | $2.19 | 07-03-2023 |
1044
|
-54.09% | 117.80% |
|
||
| 1716 |
Bifrost (BNC)
1716
BNC
|
$0.084377 | $6.77 | 04-11-2021 |
1532
|
-98.75% | 7,920.29% |
|
||
| 1717 |
Chain Games
1717
CHAIN
|
$0.011329 | $1.0310 | 23-03-2021 |
1758
|
-98.90% | 9,000.56% |
|
||
| 1718 |
Best Fintech Investment Coin
1718
BFIC
|
$0.311356 | $44.52 | 15-05-2022 |
1340
|
-99.30% | 14,198.92% |
|
||
| 1719 |
Vanguard tokenized ETF (xStock)
1719
VTIX
|
$342.52 | $347.03 | 07-01-2026 |
7
|
-1.30% | 1.32% |
|
||
| 1720 |
Rainicorn
1720
RAINI
|
$0.006568 | $0.201985 | 09-11-2021 |
1527
|
-96.75% | 2,975.09% |
|
||
| 1721 |
Apple Tokenized Stock (Ondo)
1721
AAPLon
|
$260.13 | $287.81 | 03-12-2025 |
42
|
-9.62% | 10.64% |
|
||
| 1722 |
Arowana Token
1722
ARW
|
$0.143198 | $6.98 | 27-11-2021 |
1509
|
-97.95% | 4,775.84% |
|
||
| 1723 |
Nestree
1723
EGG
|
$0.001093 | $1.60 | 18-03-2021 |
1763
|
-99.93% | 146,070.71% |
|
||
| 1724 |
Footballcoin
1724
XFC
|
$0.008279 | $0.036974 | 20-02-2021 |
1789
|
-77.61% | 346.62% |
|
||
| 1725 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1725
恶俗企鹅
|
$0.003270 | $0.013251 | 02-12-2025 |
43
|
-75.32% | 305.26% |
|
||
| 1726 |
Nya
1726
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
403
|
-75.61% | 309.95% |
|
||
| 1727 |
Ethervista
1727
VISTA
|
$3.47 | $73.55 | 02-11-2024 |
438
|
-95.29% | 2,022.42% |
|
||
| 1728 |
Kori The Pom
1728
KORI
|
$0.003258 | $0.056661 | 13-07-2025 |
185
|
-94.25% | 1,638.95% |
|
||
| 1729 |
Novo Nordisk Tokenized Stock (Ondo)
1729
NVOon
|
$59.20 | $62.62 | 18-09-2025 |
118
|
-5.45% | 5.77% |
|
||
| 1730 |
Depinsim
1730
ESIM
|
$0.024165 | $0.152618 | 05-01-2026 |
9
|
-84.17% | 531.56% |
|
||
| 1731 |
ZClassic
1731
ZCL
|
$0.349843 | $248.73 | 07-01-2018 |
2929
|
-99.86% | 70,997.86% |
|
||
| 1732 |
Tower token
1732
TOWER
|
$0.000534 | $0.143830 | 25-11-2021 |
1511
|
-99.63% | 26,829.07% |
|
||
| 1733 |
VNX EURO
1733
VEUR
|
$1.1720 | $1.2026 | 14-07-2025 |
184
|
-2.54% | 2.61% |
|
||
| 1734 |
Mysterium
1734
MYST
|
$0.161652 | $5.65 | 09-01-2018 |
2927
|
-97.14% | 3,394.18% |
|
||
| 1735 |
Rifampicin
1735
RIF
|
$0.003240 | $0.159714 | 20-11-2024 |
420
|
-97.97% | 4,829.13% |
|
||
| 1736 |
Zypto
1736
ZYPTO
|
$0.003610 | $0.062314 | 18-03-2024 |
667
|
-94.21% | 1,626.11% |
|
||
| 1737 |
Defactor
1737
REAL
|
$0.010797 | $4.45 | 16-11-2021 |
1520
|
-99.76% | 41,155.60% |
|
||
| 1738 |
hi Dollar
1738
HI
|
$0.000052 | $1.58 | 08-12-2021 |
1498
|
-100.00% | 3,056,964.87% |
|
||
| 1739 |
Clore.ai
1739
CLORE
|
$0.005024 | $0.444529 | 17-03-2024 |
668
|
-98.87% | 8,747.85% |
|
||
| 1740 |
SLERF (OLD)
1740
SLERF
|
$0.006377 | $0.011997 | 03-11-2025 |
72
|
-46.85% | 88.15% |
|
||
| 1741 |
BONDEX
1741
BDXN
|
$0.019918 | $0.136005 | 14-11-2025 |
61
|
-85.36% | 582.84% |
|
||
| 1742 |
Voxies
1742
VOXEL
|
$0.012494 | $4.76 | 16-12-2021 |
1490
|
-99.74% | 37,984.78% |
|
||
| 1743 |
Coca-Cola Tokenized Stock (Ondo)
1743
KOon
|
$71.83 | $73.71 | 28-11-2025 |
47
|
-2.55% | 2.62% |
|
||
| 1744 |
Fluence
1744
FLT
|
$0.012562 | $1.4892 | 26-03-2024 |
659
|
-99.16% | 11,754.62% |
|
||
| 1745 |
Reef
1745
REEF
|
$0.000150 | $0.058406 | 15-03-2021 |
1766
|
-99.74% | 38,838.09% |
|
||
| 1746 |
LORDS
1746
LORDS
|
$0.014762 | $12.46 | 15-10-2023 |
822
|
-99.88% | 84,298.37% |
|
||
| 1747 |
LOBO•THE•WOLF•PUP
1747
LOBO
|
$0.000180 | $0.003666 | 05-06-2024 |
588
|
-95.09% | 1,936.59% |
|
||
| 1748 |
Hoge Finance
1748
HOGE
|
$0.00000797 | $0.000963 | 15-03-2021 |
1766
|
-99.17% | 11,983.28% |
|
||
| 1749 |
Intel Tokenized Stock (Ondo)
1749
INTCon
|
$48.42 | $294.53 | 09-11-2025 |
66
|
-83.56% | 508.26% |
|
||
| 1750 |
Pfizer Tokenized Stock (Ondo)
1750
PFEon
|
$25.80 | $27.86 | 06-10-2025 |
100
|
-7.42% | 8.02% |
|
34.039 モニターされる通貨 - ページ 35 の 681