時価総額 $4.30T
1.69%
ボリューム24h $323.44B
-0.26%
BTC % 53.47%
-0.48%
ETH % 12.65%
1.81%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Coupon Assets
1701
CA
|
$0.435037 | $1.67 | 01-11-2024 |
315
|
-74.00% | 284.62% |
|
||
| 1702 |
BRN Metaverse
1702
BRN
|
$0.149734 | $7.30 | 25-04-2022 |
1236
|
-97.95% | 4,778.28% |
|
||
| 1703 |
BitForex Token
1703
BF
|
$0.000978 | $0.046122 | 02-04-2019 |
2355
|
-97.88% | 4,617.59% |
|
||
| 1704 |
Dingocoin
1704
DINGO
|
$0.000036 | $0.000207 | 13-12-2024 |
273
|
-82.40% | 468.32% |
|
||
| 1705 |
Gorilla
1705
GORILLA
|
$0.004183 | $0.011043 | 09-05-2025 |
126
|
-62.12% | 164.01% |
|
||
| 1706 |
Hydra
1706
HYDRA
|
$0.144587 | $52.18 | 03-04-2021 |
1623
|
-99.72% | 35,986.34% |
|
||
| 1707 |
Decubate
1707
DCB
|
$0.010946 | $0.234578 | 17-12-2021 |
1365
|
-95.33% | 2,043.14% |
|
||
| 1708 |
Mysterium
1708
MYST
|
$0.207549 | $5.65 | 09-01-2018 |
2803
|
-96.33% | 2,621.49% |
|
||
| 1709 |
Emorya Finance
1709
EMR
|
$0.004955 | $0.038039 | 06-02-2024 |
584
|
-86.97% | 667.73% |
|
||
| 1710 |
Frodo the virtual samurai
1710
FROG
|
$0.000828 | $0.007803 | 20-12-2024 |
266
|
-89.38% | 842.06% |
|
||
| 1711 |
Wrapped Kava
1711
WKAVA
|
$0.372300 | $17.64 | 04-09-2023 |
739
|
-97.89% | 4,637.92% |
|
||
| 1712 |
Renta Network
1712
RENTA
|
$0.010664 | $0.035642 | 16-01-2025 |
239
|
-70.08% | 234.22% |
|
||
| 1713 |
Sabai Ecoverse
1713
SABAI
|
$0.007700 | $0.072724 | 20-07-2024 |
419
|
-89.41% | 844.48% |
|
||
| 1714 | $64.89 | $64.68 | 10-09-2025 |
2
|
0.32% | - |
|
|||
| 1715 |
TON Bridged USDT
1715
JUSDT
|
$1.0084 | $1.2714 | 11-08-2025 |
32
|
-20.69% | 26.08% |
|
||
| 1716 |
Freedom Dollar
1716
FUSD
|
$1.0001 | $1.0012 | 11-07-2025 |
63
|
-0.11% | 0.11% |
|
||
| 1717 |
Tesla tokenized stock (xStock)
1717
TSLAX
|
$372.05 | $359.28 | 08-09-2025 |
4
|
3.55% | - |
|
||
| 1718 |
Electra Protocol
1718
XEP
|
$0.000224 | $0.003643 | 06-02-2021 |
1679
|
-93.85% | 1,526.76% |
|
||
| 1719 |
Akita Inu
1719
AKITA
|
$0.00000006 | $0.000029 | 11-05-2021 |
1585
|
-99.79% | 48,000.00% |
|
||
| 1720 |
smARTOFGIVING
1720
AOG
|
$0.055337 | $1.0737 | 04-08-2019 |
2231
|
-94.85% | 1,840.30% |
|
||
| 1721 |
Beam
1721
BEAM
|
$0.027066 | $3.18 | 28-01-2019 |
2419
|
-99.15% | 11,660.00% |
|
||
| 1722 |
Project WITH
1722
WIKEN
|
$0.003870 | $0.110669 | 05-04-2021 |
1621
|
-96.50% | 2,759.62% |
|
||
| 1723 |
SMARDEX (USDN)
1723
USDN
|
$1.0018 | $1.0501 | 12-04-2025 |
153
|
-4.61% | 4.83% |
|
||
| 1724 |
Silencio
1724
SLC
|
$0.000234 | $0.000549 | 24-01-2025 |
231
|
-57.47% | 135.11% |
|
||
| 1725 |
Efinity
1725
EFI
|
$0.046714 | $2.38 | 24-11-2021 |
1388
|
-98.03% | 4,987.45% |
|
||
| 1726 |
Lido Staked Matic
1726
stMATIC
|
$0.312592 | $1.65 | 18-02-2023 |
937
|
-81.02% | 426.88% |
|
||
| 1727 |
Reploy
1727
RAI
|
$0.405507 | $13.61 | 05-01-2025 |
250
|
-97.02% | 3,257.39% |
|
||
| 1728 |
Warped Games
1728
WARPED
|
$0.000702 | $0.003301 | 07-06-2024 |
462
|
-78.73% | 370.10% |
|
||
| 1729 |
XOCIETY
1729
XO
|
$0.005398 | $0.010631 | 26-06-2025 |
78
|
-49.22% | 96.93% |
|
||
| 1730 |
BitShares
1730
BTS
|
$0.001348 | $0.916782 | 02-01-2018 |
2810
|
-99.85% | 67,889.05% |
|
||
| 1731 |
Kima Network
1731
KIMA
|
$0.062186 | $1.0702 | 27-11-2024 |
289
|
-94.19% | 1,620.92% |
|
||
| 1732 |
apM Coin
1732
APM
|
$0.002650 | $1.0660 | 05-03-2020 |
2017
|
-99.75% | 40,119.63% |
|
||
| 1733 |
Cocoro (officialcocoro.com)
1733
COCORO
|
$0.005050 | $0.015442 | 13-05-2025 |
122
|
-67.30% | 205.79% |
|
||
| 1734 |
Dejitaru Tsuka
1734
TSUKA
|
$0.004021 | $0.247351 | 24-09-2022 |
1084
|
-98.37% | 6,050.98% |
|
||
| 1735 |
Edwin
1735
EDWIN
|
$0.004020 | $0.013466 | 17-04-2025 |
148
|
-70.14% | 234.95% |
|
||
| 1736 |
axlUSDC
1736
axlUSDC
|
$0.9996 | $3.06 | 02-01-2024 |
619
|
-67.37% | 206.47% |
|
||
| 1737 |
LogX Network
1737
LOGX
|
$0.008893 | $0.105979 | 24-09-2024 |
353
|
-91.61% | 1,091.71% |
|
||
| 1738 |
TOKPIE
1738
TKP
|
$0.137682 | $0.656115 | 28-02-2024 |
562
|
-79.02% | 376.54% |
|
||
| 1739 |
just buy $1 worth of this coin
1739
$1
|
$0.003954 | $0.067113 | 19-01-2025 |
236
|
-94.11% | 1,597.45% |
|
||
| 1740 |
Bombie
1740
BOMBIE1
|
$0.000439 | $0.003522 | 17-06-2025 |
87
|
-87.54% | 702.42% |
|
||
| 1741 |
MicroBitcoin
1741
MBTC
|
$0.000071 | $0.001453 | 14-11-2018 |
2494
|
-95.10% | 1,939.92% |
|
||
| 1742 |
OEC BTC
1742
BTCK
|
$101,101.24 | $111,699.85 | 21-08-2025 |
22
|
-9.49% | 10.48% |
|
||
| 1743 |
Vyvo Smart Chain
1743
VSC
|
$0.004183 | $0.069220 | 30-12-2023 |
622
|
-93.96% | 1,554.67% |
|
||
| 1744 |
Quantoz EURQ
1744
EURQ
|
$1.1725 | $1.1827 | 02-07-2025 |
72
|
-0.86% | 0.87% |
|
||
| 1745 |
SmartKey
1745
SKEY
|
$0.008521 | $0.553550 | 19-03-2021 |
1638
|
-98.46% | 6,396.08% |
|
||
| 1746 |
BOSAGORA
1746
BOA
|
$0.006934 | $0.624408 | 28-03-2021 |
1629
|
-98.89% | 8,904.89% |
|
||
| 1747 |
MECCA
1747
MEA
|
$0.018702 | $0.028804 | 18-08-2025 |
25
|
-35.07% | 54.02% |
|
||
| 1748 |
SHIBA INU
1748
SCHISMATICSH1
|
$0.0000000050 | $0.00000001 | 31-07-2025 |
43
|
-61.08% | 156.91% |
|
||
| 1749 |
VestChain
1749
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1882
|
-99.58% | 23,432.20% |
|
||
| 1750 |
PolyDoge
1750
POLYDOGE
|
$0.0000000040 | $0.00000009 | 08-11-2021 |
1404
|
-95.53% | 2,136.48% |
|
33.121 モニターされる通貨 - ページ 35 の 663