時価総額 $2.49T
-0.03%
ボリューム24h $91.72B
-6.47%
BTC % 53.83%
0.11%
ETH % 9.89%
-0.4%
硬貨
34.457
+2
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
AllianceBlock Nexera
1701
NXRA
|
$0.002296 | $0.284553 | 26-03-2024 |
740
|
-99.19% | 12,292.85% |
|
||
| 1702 |
PaLM AI
1702
PALM
|
$0.031087 | $1.90 | 11-03-2024 |
755
|
-98.37% | 6,025.49% |
|
||
| 1703 |
Attila
1703
ATT
|
$0.000860 | $1.3862 | 26-03-2021 |
1836
|
-99.94% | 161,013.92% |
|
||
| 1704 |
Coral Protocol
1704
CORAL
|
$0.000279 | $0.003192 | 15-05-2025 |
325
|
-91.27% | 1,045.10% |
|
||
| 1705 |
Aeternity
1705
AE
|
$0.006188 | $5.86 | 29-04-2018 |
2898
|
-99.89% | 94,536.04% |
|
||
| 1706 |
Echo Protocol
1706
ECHO
|
$0.007494 | $0.060921 | 09-07-2025 |
270
|
-87.70% | 712.91% |
|
||
| 1707 |
SwissCheese
1707
SWCH
|
$0.054323 | $0.9974 | 08-12-2023 |
849
|
-94.55% | 1,736.11% |
|
||
| 1708 |
Witch Token
1708
WITCH
|
$0.038452 | $1.80 | 22-07-2021 |
1718
|
-97.87% | 4,583.96% |
|
||
| 1709 |
Hooked Protocol
1709
HOOK
|
$0.008174 | $4.06 | 06-02-2023 |
1154
|
-99.80% | 49,601.18% |
|
||
| 1710 |
FANC
1710
FANC
|
$0.001390 | $4.40 | 19-07-2022 |
1356
|
-99.97% | 316,369.03% |
|
||
| 1711 |
Axiome
1711
AXM
|
$0.002780 | $0.514795 | 07-05-2024 |
698
|
-99.46% | 18,416.27% |
|
||
| 1712 |
Oasys
1712
OAS
|
$0.000364 | $0.142625 | 13-02-2024 |
782
|
-99.74% | 39,071.73% |
|
||
| 1713 |
Talken
1713
TALK
|
$0.006070 | $3.30 | 06-09-2021 |
1672
|
-99.82% | 54,243.81% |
|
||
| 1714 |
rCryptoCurrency Moons
1714
xMOON
|
$0.021928 | $0.690153 | 17-03-2024 |
749
|
-96.82% | 3,047.31% |
|
||
| 1715 |
Dero
1715
DERO
|
$0.162629 | $27.28 | 10-10-2021 |
1638
|
-99.40% | 16,673.91% |
|
||
| 1716 |
Ycash
1716
YEC
|
$0.139848 | $3.43 | 08-08-2019 |
2432
|
-95.93% | 2,354.35% |
|
||
| 1717 |
Tectum
1717
TET
|
$0.234136 | $44.80 | 11-01-2024 |
815
|
-99.48% | 19,032.62% |
|
||
| 1718 |
HashAI
1718
HASHAI
|
$0.000027 | $0.003086 | 07-04-2024 |
728
|
-99.11% | 11,120.88% |
|
||
| 1719 |
OKX Wrapped SOL
1719
XSOL
|
$79.55 | $129.42 | 23-01-2026 |
72
|
-38.53% | 62.69% |
|
||
| 1720 |
MANEKI
1720
MANEKI
|
$0.000260 | $0.026751 | 26-04-2024 |
709
|
-99.03% | 10,200.36% |
|
||
| 1721 |
IMPT
1721
IMPT
|
$0.001626 | $0.019909 | 25-12-2022 |
1197
|
-91.83% | 1,124.58% |
|
||
| 1722 |
PORNROCKET
1722
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1584
|
-99.31% | 14,415.10% |
|
||
| 1723 |
Coupon Assets
1723
CA
|
$0.237321 | $1.67 | 01-11-2024 |
520
|
-85.82% | 605.06% |
|
||
| 1724 |
Immunefi
1724
IMU
|
$0.002667 | $0.011785 | 22-01-2026 |
73
|
-77.37% | 341.93% |
|
||
| 1725 |
Russell
1725
RUSSELL
|
$0.002357 | $0.026131 | 14-11-2024 |
507
|
-90.98% | 1,008.71% |
|
||
| 1726 |
Veno Finance
1726
VNO
|
$0.004801 | $0.519879 | 08-02-2023 |
1152
|
-99.08% | 10,728.52% |
|
||
| 1727 |
Xcellar
1727
XCL
|
$0.002432 | $0.023521 | 10-10-2025 |
177
|
-89.66% | 867.01% |
|
||
| 1728 |
DeHub
1728
DHB
|
$0.000557 | $0.065034 | 21-11-2021 |
1596
|
-99.14% | 11,582.60% |
|
||
| 1729 |
Block
1729
BLOCKSTREETX1
|
$0.004908 | $0.270785 | 07-08-2025 |
241
|
-98.19% | 5,417.63% |
|
||
| 1730 |
DuckChain
1730
DUCK
|
$0.000315 | $0.011547 | 19-09-2025 |
198
|
-97.27% | 3,561.27% |
|
||
| 1731 |
Metahero
1731
MHERO
|
$0.000441 | $0.251850 | 03-12-2021 |
1584
|
-99.82% | 57,009.09% |
|
||
| 1732 |
Statter Network
1732
STT
|
$0.044593 | $1.58 | 16-06-2023 |
1024
|
-97.18% | 3,442.27% |
|
||
| 1733 |
Dogebonk
1733
DOBO
|
$0.0000000030 | $0.00000129 | 07-12-2021 |
1580
|
-99.77% | 42,755.63% |
|
||
| 1734 |
OciCat
1734
OCICAT
|
$0.0000000070 | $0.00000002 | 19-08-2025 |
229
|
-60.48% | 153.01% |
|
||
| 1735 |
Quq
1735
QUQ
|
$0.002220 | $0.004777 | 10-07-2025 |
269
|
-53.54% | 115.23% |
|
||
| 1736 |
ASML Holding NV Tokenized Stock (Ondo)
1736
ASMLon
|
$1,316.18 | $2,073.46 | 09-11-2025 |
147
|
-36.52% | 57.54% |
|
||
| 1737 |
SpaceX tokenized stock (PreStocks)
1737
SPACEX
|
$709.81 | $856.24 | 29-01-2026 |
66
|
-17.10% | 20.63% |
|
||
| 1738 |
Unagi Token
1738
UNA
|
$0.002954 | $0.098642 | 13-06-2024 |
661
|
-97.01% | 3,238.96% |
|
||
| 1739 |
Dill
1739
DL
|
$0.001865 | $0.017395 | 21-09-2025 |
196
|
-89.28% | 832.92% |
|
||
| 1740 |
LUCA
1740
LUCA
|
$0.348002 | $9.51 | 08-06-2022 |
1397
|
-96.34% | 2,632.74% |
|
||
| 1741 |
Node AI
1741
GPU
|
$0.022426 | $2.70 | 03-04-2024 |
732
|
-99.17% | 11,921.94% |
|
||
| 1742 |
Project Portal
1742
PORTAL
|
$0.009251 | $0.021687 | 10-03-2019 |
2583
|
-57.34% | 134.42% |
|
||
| 1743 |
Pirate Nation
1743
PIRATE
|
$0.004107 | $0.465419 | 19-07-2024 |
625
|
-99.12% | 11,232.28% |
|
||
| 1744 |
GALAXIA
1744
GXA
|
$0.000870 | $0.021386 | 24-01-2023 |
1167
|
-95.93% | 2,358.54% |
|
||
| 1745 |
Tarot
1745
TAROT
|
$0.032255 | $4.16 | 07-09-2021 |
1671
|
-99.22% | 12,797.64% |
|
||
| 1746 |
DeepNode
1746
DN
|
$0.096890 | $1.79 | 09-01-2026 |
86
|
-94.58% | 1,745.50% |
|
||
| 1747 |
Piggycell
1747
PIGGY
|
$0.056666 | $2.47 | 02-11-2025 |
154
|
-97.71% | 4,264.42% |
|
||
| 1748 |
Central African Republic Meme
1748
CAR
|
$0.002178 | $0.664411 | 10-02-2025 |
419
|
-99.67% | 30,403.31% |
|
||
| 1749 |
STAT
1749
STAT
|
$0.025488 | $2.79 | 29-12-2022 |
1193
|
-99.09% | 10,849.38% |
|
||
| 1750 |
Aurory
1750
AURY
|
$0.028789 | $23.32 | 07-11-2021 |
1610
|
-99.88% | 80,887.02% |
|
34.457 モニターされる通貨 - ページ 35 の 690