時価総額 $3.48T
-3.26%
ボリューム24h $195.22B
-3.55%
BTC % 61.25%
2.79%
ETH % 8.41%
2.61%
硬貨
32.260
+15
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Wecan Group
1701
WECAN
|
$0.003719 | $0.013851 | 21-12-2023 |
554
|
-73.15% | 272.45% |
|
||
| 1702 |
Ethereum Push Notification Service
1702
PUSH
|
$0.034061 | $8.77 | 14-04-2021 |
1535
|
-99.61% | 25,633.94% |
|
||
| 1703 |
POOH
1703
POOH
|
$0.0000000070 | $0.00000020 | 06-05-2023 |
783
|
-96.45% | 2,713.93% |
|
||
| 1704 |
ShareToken / ShareRing
1704
SHR
|
$0.001294 | $0.098556 | 31-03-2021 |
1549
|
-98.69% | 7,514.81% |
|
||
| 1705 |
Meter Governance
1705
MTRG
|
$0.094980 | $33.55 | 27-03-2021 |
1553
|
-99.72% | 35,219.96% |
|
||
| 1706 |
Landshare
1706
LAND
|
$0.573349 | $12.46 | 11-11-2021 |
1324
|
-95.40% | 2,073.48% |
|
||
| 1707 |
Trabzonspor Fan Token
1707
TRAFTK
|
$0.432607 | $9.90 | 31-03-2022 |
1184
|
-95.63% | 2,188.57% |
|
||
| 1708 |
BaaSid
1708
BAAS
|
$0.000382 | $0.027611 | 05-04-2021 |
1544
|
-98.62% | 7,123.46% |
|
||
| 1709 |
Aeternity
1709
AE
|
$0.007938 | $5.86 | 29-04-2018 |
2616
|
-99.86% | 73,667.21% |
|
||
| 1710 |
Validity / Radium
1710
VALTY
|
$0.598665 | $21.73 | 10-01-2018 |
2725
|
-97.25% | 3,529.92% |
|
||
| 1711 |
Rifampicin
1711
RIF
|
$0.003051 | $0.159714 | 20-11-2024 |
219
|
-98.09% | 5,133.97% |
|
||
| 1712 |
Matrix AI Network
1712
MXAI
|
$0.006582 | $1.79 | 10-05-2018 |
2605
|
-99.63% | 27,098.51% |
|
||
| 1713 |
TOKPIE
1713
TKP
|
$0.105679 | $0.656115 | 28-02-2024 |
485
|
-83.89% | 520.86% |
|
||
| 1714 |
Dejitaru Tsuka
1714
TSUKA
|
$0.003033 | $0.247351 | 24-09-2022 |
1007
|
-98.77% | 8,056.37% |
|
||
| 1715 |
Lido Staked Matic
1715
stMATIC
|
$0.200066 | $1.65 | 18-02-2023 |
860
|
-87.85% | 723.23% |
|
||
| 1716 |
Creo Engine
1716
CREO
|
$0.007568 | $0.195078 | 18-03-2024 |
466
|
-96.12% | 2,477.62% |
|
||
| 1717 |
Hive Intelligence
1717
HINT
|
$0.006570 | $0.030423 | 16-01-2025 |
162
|
-78.40% | 363.06% |
|
||
| 1718 |
Wownero
1718
WOW
|
$0.034727 | $2.03 | 22-04-2021 |
1527
|
-98.29% | 5,755.52% |
|
||
| 1719 |
Okratech Token
1719
ORT
|
$0.003681 | $0.074580 | 01-04-2022 |
1183
|
-95.06% | 1,925.82% |
|
||
| 1720 |
Dogebonk
1720
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1298
|
-99.61% | 25,613.38% |
|
||
| 1721 |
Alltoscan
1721
ATS
|
$0.044809 | $2.39 | 20-04-2024 |
433
|
-98.13% | 5,241.30% |
|
||
| 1722 |
Celsius Network
1722
CEL
|
$0.079374 | $8.02 | 03-06-2021 |
1485
|
-99.01% | 10,008.24% |
|
||
| 1723 |
QuadrantProtocol
1723
EQUAD
|
$0.002987 | $0.040663 | 30-01-2021 |
1609
|
-92.65% | 1,261.37% |
|
||
| 1724 |
Toucan Protocol: Base Carbon Tonne
1724
BCT
|
$0.160240 | $167,643.35 | 25-04-2025 |
63
|
-100.00% | 104,619,831.07% |
|
||
| 1725 |
VNX Gold
1725
VNXAU
|
$106.15 | $116.33 | 14-04-2025 |
74
|
-8.75% | 9.59% |
|
||
| 1726 |
Sipher
1726
SIPHER
|
$0.033146 | $1.1992 | 12-12-2021 |
1293
|
-97.24% | 3,517.81% |
|
||
| 1727 |
Shido ETH
1727
SHIDO
|
$0.000166 | $0.000500 | 17-02-2025 |
130
|
-66.83% | 201.52% |
|
||
| 1728 |
Deeper Network
1728
DPR
|
$0.000945 | $0.339955 | 13-04-2021 |
1536
|
-99.72% | 35,863.63% |
|
||
| 1729 |
Crypto-AI-Robo.com
1729
CAIR
|
$0.003323 | $0.975337 | 31-01-2025 |
147
|
-99.66% | 29,255.41% |
|
||
| 1730 |
Cypherium
1730
CPH
|
$0.007697 | $0.198550 | 29-11-2021 |
1306
|
-96.12% | 2,479.69% |
|
||
| 1731 |
The Next Bitcoin
1731
BUTTCOIN
|
$0.002948 | $0.028676 | 11-04-2025 |
77
|
-89.72% | 872.68% |
|
||
| 1732 |
Neighbourhoods
1732
NHT
|
$0.000368 | $0.001645 | 07-01-2022 |
1267
|
-77.62% | 346.79% |
|
||
| 1733 |
GensoKishi’s Metaverse
1733
MV
|
$0.006409 | $1.67 | 08-02-2022 |
1235
|
-99.62% | 25,883.05% |
|
||
| 1734 |
DeBox
1734
BOX
|
$0.009689 | $0.071882 | 21-10-2024 |
249
|
-86.52% | 641.91% |
|
||
| 1735 |
tomiNet
1735
TOMI
|
$0.000971 | $7.13 | 06-06-2023 |
752
|
-99.99% | 734,271.93% |
|
||
| 1736 |
Rejuve.AI
1736
RJV
|
$0.005175 | $0.146751 | 20-03-2023 |
830
|
-96.47% | 2,735.95% |
|
||
| 1737 |
Netvrk
1737
NETVR
|
$0.029087 | $7.43 | 03-12-2021 |
1302
|
-99.61% | 25,435.04% |
|
||
| 1738 |
Opus
1738
OPUS
|
$0.002892 | $0.029577 | 11-01-2025 |
167
|
-90.22% | 922.67% |
|
||
| 1739 |
Wild Crypto
1739
WILD
|
$0.118429 | $8.13 | 29-10-2021 |
1337
|
-98.54% | 6,764.57% |
|
||
| 1740 |
Menlo One
1740
MENLO
|
$0.009580 | $0.429545 | 15-01-2022 |
1259
|
-97.77% | 4,383.57% |
|
||
| 1741 |
Alpaca Finance
1741
ALPACA
|
$0.018962 | $8.60 | 06-03-2021 |
1574
|
-99.78% | 45,259.75% |
|
||
| 1742 |
BIGFACTS
1742
BIGFACTS
|
$0.006210 | $0.006924 | 21-06-2025 |
6
|
-10.31% | 11.50% |
|
||
| 1743 |
OX Coin
1743
OX
|
$0.000871 | $0.034713 | 05-12-2024 |
204
|
-97.49% | 3,884.26% |
|
||
| 1744 |
Arsenal Fan Token
1744
AFC
|
$0.330531 | $5.85 | 28-10-2021 |
1338
|
-94.35% | 1,670.93% |
|
||
| 1745 |
Harold
1745
HAROLD
|
$0.003568 | $0.041580 | 28-12-2024 |
181
|
-91.42% | 1,065.36% |
|
||
| 1746 |
GameGPT
1746
DUEL
|
$0.000621 | $0.032851 | 04-04-2024 |
449
|
-98.11% | 5,187.62% |
|
||
| 1747 |
Decentralized Euro
1747
DEURO
|
$1.1697 | $1.1703 | 26-06-2025 |
1
|
-0.05% | 0.05% |
|
||
| 1748 |
IMGN Labs
1748
IMGN
|
$0.003287 | $0.006787 | 16-05-2025 |
42
|
-51.56% | 106.45% |
|
||
| 1749 |
Solama
1749
SOLAMA
|
$0.004266 | $0.129415 | 08-03-2024 |
476
|
-96.70% | 2,933.44% |
|
||
| 1750 |
FNCY
1750
FNCY
|
$0.002481 | $0.107299 | 03-12-2022 |
937
|
-97.69% | 4,224.94% |
|
32.260 モニターされる通貨 - ページ 35 の 646