時価総額 $3.16T
0.4%
ボリューム24h $132.64B
-46.35%
BTC % 55.15%
0.1%
ETH % 11.14%
-0.71%
硬貨
33.861
+8
取引所
885
最後の更新
34 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
VAIOT
1701
VAIOT
|
$0.007665 | $2.42 | 03-05-2021 |
1697
|
-99.68% | 31,497.33% |
|
||
| 1702 |
SLERF (OLD)
1702
SLERF
|
$0.006040 | $0.011997 | 03-11-2025 |
52
|
-49.66% | 98.63% |
|
||
| 1703 |
Guild of Guardians
1703
GOG
|
$0.003682 | $2.00 | 25-12-2021 |
1461
|
-99.82% | 54,098.11% |
|
||
| 1704 |
IBStoken
1704
IBSTK
|
$0.000748 | $0.025573 | 11-11-2020 |
1870
|
-97.07% | 3,318.37% |
|
||
| 1705 |
Obol
1705
OBOL
|
$0.021728 | $0.444290 | 07-05-2025 |
232
|
-95.11% | 1,944.81% |
|
||
| 1706 |
Pepe Unchained (New)
1706
PEPU
|
$0.000284 | $0.001984 | 04-06-2025 |
204
|
-85.70% | 599.34% |
|
||
| 1707 |
Hoppy
1707
HOPPY
|
$0.00000711 | $0.000328 | 31-10-2024 |
420
|
-97.83% | 4,515.87% |
|
||
| 1708 |
Micron Technology Tokenized Stock (Ondo)
1708
MUon
|
$286.58 | $425.83 | 09-11-2025 |
46
|
-32.70% | 48.59% |
|
||
| 1709 |
American Coin
1709
USA
|
$0.00000026 | $0.000026 | 19-01-2025 |
340
|
-98.99% | 9,831.37% |
|
||
| 1710 |
Doge Killer
1710
LEASH
|
$0.000128 | $8,983.59 | 11-05-2021 |
1689
|
-100.00% | 7,012,186,334.38% |
|
||
| 1711 |
Delabs Games
1711
DELABS
|
$0.003960 | $0.019769 | 28-07-2025 |
150
|
-79.97% | 399.24% |
|
||
| 1712 |
EstateX
1712
ESX
|
$0.003130 | $0.028812 | 30-06-2025 |
178
|
-89.13% | 820.36% |
|
||
| 1713 |
Zeon
1713
ZEON
|
$0.000097 | $0.019993 | 03-08-2022 |
1240
|
-99.51% | 20,508.22% |
|
||
| 1714 |
Voxies
1714
VOXEL
|
$0.011622 | $4.76 | 16-12-2021 |
1470
|
-99.76% | 40,840.46% |
|
||
| 1715 |
Reef
1715
REEF
|
$0.000140 | $0.058406 | 15-03-2021 |
1746
|
-99.76% | 41,518.64% |
|
||
| 1716 |
Syndicate
1716
SYNX
|
$0.090508 | $19.45 | 26-02-2020 |
2129
|
-99.53% | 21,386.58% |
|
||
| 1717 |
Cortex
1717
CTXC
|
$0.012527 | $2.41 | 30-04-2018 |
2796
|
-99.48% | 19,140.78% |
|
||
| 1718 |
TRUF.Network
1718
TRUF
|
$0.006517 | $0.051354 | 12-05-2025 |
227
|
-87.31% | 687.95% |
|
||
| 1719 |
Inspect
1719
INSP
|
$0.003678 | $0.387190 | 09-03-2024 |
656
|
-99.05% | 10,427.38% |
|
||
| 1720 |
NodeOps
1720
NODE
|
$0.022006 | $0.119678 | 28-08-2025 |
119
|
-81.61% | 443.84% |
|
||
| 1721 |
Carry
1721
CARRY
|
$0.000293 | $0.079546 | 05-06-2019 |
2395
|
-99.63% | 27,009.08% |
|
||
| 1722 |
Roaring Kitty
1722
ROAR
|
$0.002931 | $0.015061 | 01-11-2024 |
419
|
-80.54% | 413.87% |
|
||
| 1723 |
PUPS•WORLD•PEACE
1723
PUPS
|
$0.003021 | $0.399852 | 18-11-2024 |
402
|
-99.24% | 13,136.28% |
|
||
| 1724 |
Toyow Token
1724
TTN
|
$0.153887 | $0.155821 | 20-12-2025 |
5
|
-1.24% | 1.26% |
|
||
| 1725 |
MIA
1725
MIA
|
$0.025600 | $0.186715 | 19-05-2025 |
220
|
-86.29% | 629.34% |
|
||
| 1726 |
Shoggoth
1726
SHOGGOTH
|
$0.002919 | $0.163170 | 15-11-2024 |
405
|
-98.21% | 5,490.63% |
|
||
| 1727 |
VaderAI by Virtuals
1727
VADER
|
$0.002911 | $0.157008 | 02-01-2025 |
357
|
-98.15% | 5,293.53% |
|
||
| 1728 |
Nya
1728
NYA
|
$0.00000008 | $0.00000038 | 07-12-2024 |
383
|
-78.26% | 359.95% |
|
||
| 1729 |
AIHub
1729
AIH
|
$2.58 | $56.77 | 24-09-2025 |
92
|
-95.46% | 2,100.74% |
|
||
| 1730 |
Giggle Panda
1730
GIGL
|
$0.002885 | $0.005003 | 27-11-2025 |
28
|
-42.34% | 73.43% |
|
||
| 1731 |
PLAYA3ULL Games
1731
3ULL
|
$0.000198 | $0.010437 | 16-12-2023 |
740
|
-98.10% | 5,161.51% |
|
||
| 1732 |
Opus
1732
OPUS
|
$0.002866 | $0.029577 | 11-01-2025 |
348
|
-90.31% | 931.95% |
|
||
| 1733 |
MIcro Licensing Coin - MILC Platform
1733
MLT
|
$0.023033 | $1.0797 | 16-11-2021 |
1500
|
-97.87% | 4,587.44% |
|
||
| 1734 |
Mistery On Cro
1734
MERY
|
$0.00000697 | $0.000088 | 11-05-2024 |
593
|
-92.06% | 1,159.51% |
|
||
| 1735 |
Crown
1735
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2907
|
-99.96% | 236,739.20% |
|
||
| 1736 |
Farcana
1736
FAR
|
$0.000702 | $0.206587 | 23-01-2024 |
702
|
-99.66% | 29,331.35% |
|
||
| 1737 |
Dragonchain
1737
DRGN
|
$0.007700 | $5.27 | 09-01-2018 |
2907
|
-99.85% | 68,297.18% |
|
||
| 1738 |
Handshake
1738
HNS
|
$0.004199 | $0.852785 | 05-05-2021 |
1695
|
-99.51% | 20,208.71% |
|
||
| 1739 |
Octopus Network
1739
OCT
|
$0.028431 | $7.02 | 16-01-2022 |
1439
|
-99.60% | 24,604.18% |
|
||
| 1740 |
Nexa
1740
NEXA
|
$0.00000049 | $0.000042 | 02-04-2023 |
998
|
-98.85% | 8,591.79% |
|
||
| 1741 |
Ultiverse
1741
ULTI
|
$0.000373 | $0.144445 | 04-06-2024 |
569
|
-99.74% | 38,610.18% |
|
||
| 1742 |
Saito
1742
SAITO
|
$0.001433 | $0.129195 | 16-11-2021 |
1500
|
-98.89% | 8,913.99% |
|
||
| 1743 |
Novo Nordisk Tokenized Stock (Ondo)
1743
NVOon
|
$52.52 | $62.62 | 18-09-2025 |
98
|
-16.13% | 19.23% |
|
||
| 1744 |
AirSwap
1744
AST
|
$0.016098 | $2.08 | 10-01-2018 |
2906
|
-99.22% | 12,796.91% |
|
||
| 1745 |
U
1745
U
|
$0.002816 | $0.037397 | 27-07-2025 |
151
|
-92.47% | 1,228.21% |
|
||
| 1746 |
Aleph Zero
1746
AZERO
|
$0.010481 | $3.09 | 14-04-2022 |
1351
|
-99.66% | 29,395.88% |
|
||
| 1747 |
Zeitcoin
1747
ZEIT
|
$0.000076 | $0.001073 | 06-06-2017 |
3124
|
-92.95% | 1,318.92% |
|
||
| 1748 |
QuantumCoin
1748
Q
|
$0.00000016 | $0.00000054 | 30-10-2025 |
56
|
-70.81% | 242.54% |
|
||
| 1749 |
Vertical AI
1749
VERTAI
|
$0.027886 | $1.1009 | 05-01-2025 |
354
|
-97.47% | 3,847.76% |
|
||
| 1750 |
Foxsy AI
1750
FOXSY
|
$0.003096 | $0.122687 | 18-07-2024 |
525
|
-97.48% | 3,863.10% |
|
33.861 モニターされる通貨 - ページ 35 の 678