時価総額 $3.36T
-0.94%
ボリューム24h $270.70B
-13.35%
BTC % 54.8%
-0.01%
ETH % 11.27%
0.53%
硬貨
33.760
+2
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
MIA
1701
MIA
|
$0.029639 | $0.186715 | 19-05-2025 |
200
|
-84.13% | 529.97% |
|
||
| 1702 |
Efinity
1702
EFI
|
$0.038903 | $2.38 | 24-11-2021 |
1472
|
-98.36% | 6,008.87% |
|
||
| 1703 |
U2U Network
1703
U2U
|
$0.002205 | $0.019916 | 11-12-2024 |
359
|
-88.93% | 803.12% |
|
||
| 1704 |
MAGA
1704
TRUMP
|
$0.076347 | $45.81 | 19-01-2025 |
320
|
-99.83% | 59,905.02% |
|
||
| 1705 |
Nestree
1705
EGG
|
$0.001121 | $1.60 | 18-03-2021 |
1723
|
-99.93% | 142,461.88% |
|
||
| 1706 |
YURU COIN
1706
YURU
|
$0.381182 | $1.1897 | 14-08-2025 |
113
|
-67.96% | 212.11% |
|
||
| 1707 |
Titcoin
1707
TITC
|
$0.050039 | $10.21 | 11-02-2022 |
1393
|
-99.51% | 20,302.78% |
|
||
| 1708 |
Djed
1708
DJED
|
$1.0146 | $2.19 | 07-03-2023 |
1004
|
-53.62% | 115.62% |
|
||
| 1709 |
Syndicate
1709
SYNX
|
$0.102662 | $19.45 | 26-02-2020 |
2109
|
-99.47% | 18,842.81% |
|
||
| 1710 |
LC SHIB
1710
LC
|
$0.003528 | $0.008566 | 29-05-2025 |
190
|
-58.82% | 142.82% |
|
||
| 1711 |
Pluton
1711
PLU
|
$0.200727 | $110.89 | 05-11-2016 |
3317
|
-99.82% | 55,144.81% |
|
||
| 1712 |
Penpie
1712
PNP
|
$2.21 | $6.86 | 12-04-2024 |
602
|
-67.77% | 210.29% |
|
||
| 1713 |
Department Of Government Efficiency
1713
DEPARTMENTOFGO
|
$0.003387 | $0.489685 | 14-11-2024 |
386
|
-99.31% | 14,357.84% |
|
||
| 1714 |
Atlas Navi
1714
NAVI
|
$0.020503 | $0.514244 | 21-03-2024 |
624
|
-96.01% | 2,408.15% |
|
||
| 1715 |
AlphaKEK.AI
1715
AIKEK
|
$0.013968 | $0.055548 | 15-01-2025 |
324
|
-74.85% | 297.67% |
|
||
| 1716 |
Footballcoin
1716
XFC
|
$0.008380 | $0.036974 | 20-02-2021 |
1749
|
-77.33% | 341.19% |
|
||
| 1717 |
Blum
1717
Blum
|
$0.019196 | $0.145289 | 27-06-2025 |
161
|
-86.79% | 656.86% |
|
||
| 1718 |
San Chan
1718
SAN
|
$0.003506 | $0.035828 | 03-02-2025 |
305
|
-90.21% | 921.93% |
|
||
| 1719 |
TRUF.Network
1719
TRUF
|
$0.007518 | $0.051354 | 12-05-2025 |
207
|
-85.36% | 583.04% |
|
||
| 1720 |
Foxsy AI
1720
FOXSY
|
$0.003678 | $0.122687 | 18-07-2024 |
505
|
-97.00% | 3,236.07% |
|
||
| 1721 |
Fei USD / Fei Protocol
1721
FEI
|
$0.9987 | $2.46 | 16-11-2021 |
1480
|
-59.47% | 146.76% |
|
||
| 1722 |
hi Dollar
1722
HI
|
$0.000053 | $1.58 | 08-12-2021 |
1458
|
-100.00% | 2,990,513.24% |
|
||
| 1723 |
michi
1723
$MICHI
|
$0.005887 | $0.593430 | 17-05-2024 |
567
|
-99.01% | 9,979.71% |
|
||
| 1724 |
Rizzmas
1724
RIZZMAS
|
$0.00000656 | $0.000171 | 28-11-2024 |
372
|
-96.16% | 2,501.26% |
|
||
| 1725 |
Shrapnel
1725
SHRAP
|
$0.001155 | $0.434526 | 06-12-2023 |
730
|
-99.73% | 37,527.56% |
|
||
| 1726 |
Lockheed Tokenized Stock (Ondo)
1726
LMTon
|
$452.50 | $517.71 | 08-10-2025 |
58
|
-12.60% | 14.41% |
|
||
| 1727 |
Delabs Games
1727
DELABS
|
$0.004311 | $0.019769 | 28-07-2025 |
130
|
-78.19% | 358.56% |
|
||
| 1728 |
VNX EURO
1728
VEUR
|
$1.1693 | $1.2026 | 14-07-2025 |
144
|
-2.77% | 2.84% |
|
||
| 1729 |
OVR
1729
OVR
|
$0.063215 | $4.12 | 16-11-2021 |
1480
|
-98.46% | 6,410.77% |
|
||
| 1730 |
Vanguard tokenized ETF (xStock)
1730
VTIX
|
$335.71 | $339.76 | 28-10-2025 |
38
|
-1.19% | 1.21% |
|
||
| 1731 |
Harold
1731
HAROLD
|
$0.004092 | $0.041580 | 28-12-2024 |
342
|
-90.16% | 916.09% |
|
||
| 1732 |
Electra Protocol
1732
XEP
|
$0.000176 | $0.003643 | 06-02-2021 |
1763
|
-95.18% | 1,973.61% |
|
||
| 1733 |
FogSwap
1733
FOG
|
$0.003217 | $0.012421 | 10-11-2025 |
25
|
-74.10% | 286.09% |
|
||
| 1734 |
Nya
1734
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
363
|
-75.87% | 314.46% |
|
||
| 1735 |
WUFFI
1735
WUF
|
$0.00000004 | $0.00000166 | 21-07-2024 |
502
|
-97.71% | 4,269.89% |
|
||
| 1736 |
Cortex
1736
CTXC
|
$0.013668 | $2.41 | 30-04-2018 |
2776
|
-99.43% | 17,534.31% |
|
||
| 1737 |
Piggycell
1737
PIGGY
|
$0.440724 | $2.47 | 02-11-2025 |
33
|
-82.18% | 461.15% |
|
||
| 1738 |
Amazon Tokenized Stock (Ondo)
1738
AMZNon
|
$228.96 | $256.28 | 03-11-2025 |
32
|
-10.66% | 11.93% |
|
||
| 1739 |
AirSwap
1739
AST
|
$0.018258 | $2.08 | 10-01-2018 |
2886
|
-99.12% | 11,271.04% |
|
||
| 1740 |
ThreeFold Token
1740
TFT
|
$0.003654 | $0.318712 | 08-03-2024 |
637
|
-98.85% | 8,621.70% |
|
||
| 1741 |
Kyuzos Friends
1741
KO
|
$0.014629 | $0.031813 | 23-11-2025 |
12
|
-54.02% | 117.46% |
|
||
| 1742 |
Ref Finance
1742
REF
|
$0.069792 | $14.97 | 25-10-2021 |
1502
|
-99.53% | 21,352.86% |
|
||
| 1743 |
W Coin
1743
WCO
|
$0.000487 | $0.004188 | 25-01-2025 |
314
|
-88.37% | 760.05% |
|
||
| 1744 |
Toucan Protocol: Base Carbon Tonne
1744
BCT
|
$0.169237 | $167,643.35 | 25-04-2025 |
224
|
-100.00% | 99,058,329.66% |
|
||
| 1745 |
GT Protocol
1745
GTAI
|
$0.051551 | $5.33 | 07-03-2024 |
638
|
-99.03% | 10,232.32% |
|
||
| 1746 |
Luckycoin
1746
LKY
|
$0.161738 | $16.73 | 25-11-2024 |
375
|
-99.03% | 10,242.08% |
|
||
| 1747 |
Pfizer Tokenized Stock (Ondo)
1747
PFEon
|
$26.19 | $27.86 | 06-10-2025 |
60
|
-6.00% | 6.38% |
|
||
| 1748 |
XDAG
1748
XDAG
|
$0.002421 | $0.045962 | 04-04-2021 |
1706
|
-94.73% | 1,798.38% |
|
||
| 1749 |
KardiaChain
1749
KAI
|
$0.000649 | $0.159631 | 14-04-2021 |
1696
|
-99.59% | 24,504.03% |
|
||
| 1750 |
Taraxa
1750
TARA
|
$0.000519 | $0.054780 | 23-03-2021 |
1718
|
-99.05% | 10,450.09% |
|
33.760 モニターされる通貨 - ページ 35 の 676