時価総額 $2.78T
0.52%
ボリューム24h $168.88B
-22.11%
BTC % 56.69%
-0.14%
ETH % 10.11%
0.49%
硬貨
34.566
+1
取引所
885
最後の更新
32 秒 前
SpaceX tokenized stock (PreStocks) (SPACEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $710.34 | $709.09 | $710.69 | $709.67 | $534,537 | $4,734,767 |
| May-01 2026 | $709.78 | $709.78 | $721.96 | $721.31 | $214,008 | $4,731,051 |
| Apr-30 2026 | $721.32 | $720.82 | $727.79 | $721.32 | $544,693 | $4,807,922 |
| Apr-29 2026 | $721.60 | $720.89 | $721.64 | $721.14 | $694,148 | $4,809,821 |
| Apr-28 2026 | $715.72 | $715.72 | $721.65 | $721.25 | $1,216,085 | $4,770,593 |
| Apr-27 2026 | $721.45 | $720.93 | $721.92 | $721.18 | $604,422 | $4,808,800 |
| Apr-26 2026 | $721.30 | $712.41 | $721.31 | $715.69 | $4,599,953 | $4,807,833 |
| Apr-25 2026 | $715.58 | $709.33 | $715.63 | $714.80 | $385,157 | $4,769,662 |
| Apr-24 2026 | $715.29 | $709.67 | $733.11 | $727.32 | $529,096 | $4,767,773 |
| Apr-23 2026 | $727.88 | $703.89 | $727.88 | $704.71 | $995,710 | $4,851,642 |
| Apr-22 2026 | $704.04 | $703.37 | $709.60 | $704.33 | $712,942 | $4,692,797 |
| Apr-21 2026 | $703.22 | $698.57 | $711.87 | $703.83 | $1,915,158 | $4,687,316 |
| Apr-20 2026 | $703.82 | $698.02 | $709.93 | $704.83 | $746,792 | $4,691,331 |
| Apr-19 2026 | $705.28 | $703.54 | $710.70 | $709.13 | $917,281 | $4,701,012 |
| Apr-18 2026 | $709.06 | $704.21 | $715.72 | $715.38 | $590,063 | $4,726,212 |