Cap Mercado $2.56T
0.78%
Volumen 24h $66.89B
-17.96%
BTC % 59.9532%
0.22%
ETH % 9.89252%
0.33%
Monedas
34.665
+1
Exchanges
875
En vivo
Precios Históricos de SpaceX tokenized stock (PreStocks) (SPACEX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de SpaceX tokenized stock (PreStocks) (SPACEX) en Dólar USD. Esta tabla muestra 217 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $844.92 | $812.73 | $869.25 | $846.59 | $553,069 | $7,387,204 |
| May-22 2026 | $837.77 | $812.45 | $866.57 | $838.91 | $1,253,423 | $7,324,632 |
| May-21 2026 | $802.99 | $791.57 | $809.62 | $793.34 | $4,263,740 | $6,443,580 |
| May-20 2026 | $793.50 | $781.02 | $793.54 | $781.02 | $7,851,066 | $6,367,417 |
| May-19 2026 | $797.13 | $793.22 | $803.34 | $793.22 | $5,407,338 | $6,396,548 |
| May-18 2026 | $779.92 | $779.92 | $812.78 | $811.25 | $10,890,069 | $6,258,457 |
| May-17 2026 | $756.55 | $748.02 | $760.71 | $750.48 | $8,772,687 | $6,070,951 |
| May-16 2026 | $748.91 | $720.40 | $754.46 | $726.72 | $4,431,161 | $6,009,595 |
| May-15 2026 | $726.57 | $687.84 | $738.04 | $688.70 | $8,952,656 | $5,830,358 |
| May-14 2026 | $689.40 | $671.30 | $693.18 | $676.62 | $700,993 | $5,532,121 |
| May-13 2026 | $676.47 | $660.64 | $676.69 | $671.30 | $3,476,878 | $5,428,299 |
| May-12 2026 | $671.29 | $645.03 | $704.32 | $676.28 | $3,664,006 | $5,386,726 |
| May-11 2026 | $652.14 | $652.14 | $807.07 | $807.07 | $2,099,685 | $5,233,110 |
| May-10 2026 | $806.76 | $768.63 | $812.92 | $768.73 | $1,517,539 | $5,377,433 |
| May-09 2026 | $767.58 | $732.28 | $767.58 | $733.38 | $966,127 | $5,116,273 |