時価総額 $2.71T
-0.25%
ボリューム24h $244.03B
-14.01%
BTC % 56.42%
1.17%
ETH % 10.05%
0.99%
硬貨
34.545
+3
取引所
885
最後の更新
2 分 前
Coral Protocol (CORAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00021438 | $0.00020866 | $0.00022077 | $0.00021418 | $207,807 | $1,833,726 |
| Apr-28 2026 | $0.00021475 | $0.00021475 | $0.00023031 | $0.00023012 | $216,385 | $1,836,905 |
| Apr-27 2026 | $0.00022802 | $0.00022659 | $0.0002419 | $0.00023971 | $207,906 | $1,950,397 |
| Apr-26 2026 | $0.00023612 | $0.00023367 | $0.00023703 | $0.00023422 | $198,352 | $2,019,710 |
| Apr-25 2026 | $0.00023468 | $0.00023304 | $0.000238 | $0.00023623 | $252,629 | $2,007,371 |
| Apr-24 2026 | $0.00023658 | $0.00022662 | $0.0002384 | $0.00022765 | $254,236 | $2,023,681 |
| Apr-23 2026 | $0.00022863 | $0.00022699 | $0.00024621 | $0.00024621 | $226,052 | $1,955,614 |
| Apr-22 2026 | $0.00024573 | $0.00024158 | $0.00025003 | $0.00024158 | $229,543 | $2,101,938 |
| Apr-21 2026 | $0.00024027 | $0.00023919 | $0.00024275 | $0.00024024 | $243,067 | $2,055,200 |
| Apr-20 2026 | $0.00024149 | $0.00023355 | $0.00024436 | $0.00023355 | $216,907 | $2,065,634 |
| Apr-19 2026 | $0.00023342 | $0.00023342 | $0.00025967 | $0.00025657 | $232,984 | $1,996,588 |
| Apr-18 2026 | $0.00025649 | $0.00025609 | $0.00026937 | $0.00026825 | $282,124 | $2,193,978 |
| Apr-17 2026 | $0.00027065 | $0.00026426 | $0.00027512 | $0.00026987 | $309,994 | $2,315,027 |
| Apr-16 2026 | $0.0002696 | $0.00023161 | $0.00027237 | $0.00023225 | $286,540 | $2,306,124 |
| Apr-15 2026 | $0.00023901 | $0.00023901 | $0.00027388 | $0.00027128 | $332,788 | $2,044,424 |