시가총액 $2.77T
0.12%
볼륨 24시간 $192.72B
-31.84%
BTC % 56.69%
-0.1%
ETH % 10.06%
-0.09%
코인
34.565
+2
거래소
885
마지막 업데이트
3 의사록 전에
Coral Protocol (CORAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00021144 | $0.00021046 | $0.00021723 | $0.00021335 | $167,665 | $1,808,589 |
| Apr-30 2026 | $0.00021139 | $0.00021139 | $0.00021865 | $0.00021486 | $123,904 | $1,808,162 |
| Apr-29 2026 | $0.00021438 | $0.00020866 | $0.00022077 | $0.00021418 | $207,807 | $1,833,726 |
| Apr-28 2026 | $0.00021475 | $0.00021475 | $0.00023031 | $0.00023012 | $216,385 | $1,836,905 |
| Apr-27 2026 | $0.00022802 | $0.00022659 | $0.0002419 | $0.00023971 | $207,906 | $1,950,397 |
| Apr-26 2026 | $0.00023612 | $0.00023367 | $0.00023703 | $0.00023422 | $198,352 | $2,019,710 |
| Apr-25 2026 | $0.00023468 | $0.00023304 | $0.000238 | $0.00023623 | $252,629 | $2,007,371 |
| Apr-24 2026 | $0.00023658 | $0.00022662 | $0.0002384 | $0.00022765 | $254,236 | $2,023,681 |
| Apr-23 2026 | $0.00022863 | $0.00022699 | $0.00024621 | $0.00024621 | $226,052 | $1,955,614 |
| Apr-22 2026 | $0.00024573 | $0.00024158 | $0.00025003 | $0.00024158 | $229,543 | $2,101,938 |
| Apr-21 2026 | $0.00024027 | $0.00023919 | $0.00024275 | $0.00024024 | $243,067 | $2,055,200 |
| Apr-20 2026 | $0.00024149 | $0.00023355 | $0.00024436 | $0.00023355 | $216,907 | $2,065,634 |
| Apr-19 2026 | $0.00023342 | $0.00023342 | $0.00025967 | $0.00025657 | $232,984 | $1,996,588 |
| Apr-18 2026 | $0.00025649 | $0.00025609 | $0.00026937 | $0.00026825 | $282,124 | $2,193,978 |
| Apr-17 2026 | $0.00027065 | $0.00026426 | $0.00027512 | $0.00026987 | $309,994 | $2,315,027 |