Market Cap $2.57T
0%
Volume 24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Coins
34.665
Exchanges
875
Live
Coral Protocol (CORAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Coral Protocol (CORAL) in USD Dollar. This table shows 394 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0002701 | $0.00025698 | $0.0002701 | $0.00026473 | $187,158 | $2,310,376 |
| May-22 2026 | $0.00026794 | $0.00026794 | $0.00027397 | $0.00027091 | $230,587 | $2,291,842 |
| May-21 2026 | $0.00027186 | $0.00026731 | $0.00027381 | $0.00027345 | $230,438 | $2,325,425 |
| May-20 2026 | $0.00027312 | $0.00027312 | $0.00027941 | $0.00027941 | $230,115 | $2,336,219 |
| May-19 2026 | $0.00028045 | $0.00027101 | $0.00028181 | $0.00027557 | $257,614 | $2,398,870 |
| May-18 2026 | $0.0002755 | $0.00027095 | $0.00027666 | $0.00027095 | $183,514 | $2,356,549 |
| May-17 2026 | $0.00027798 | $0.00027549 | $0.00028067 | $0.00027866 | $215,523 | $2,377,769 |
| May-16 2026 | $0.00027788 | $0.00027464 | $0.00028654 | $0.00028574 | $186,284 | $2,376,911 |
| May-15 2026 | $0.0002844 | $0.0002844 | $0.00029535 | $0.00029535 | $230,832 | $2,432,664 |
| May-14 2026 | $0.00029625 | $0.0002882 | $0.00030152 | $0.00029197 | $226,044 | $2,534,028 |
| May-13 2026 | $0.00029003 | $0.00029003 | $0.000311 | $0.00029846 | $218,811 | $2,480,852 |
| May-12 2026 | $0.00030164 | $0.00029106 | $0.00030597 | $0.00030597 | $239,438 | $2,580,103 |
| May-11 2026 | $0.000306 | $0.00029468 | $0.00031031 | $0.00029984 | $223,605 | $2,617,415 |
| May-10 2026 | $0.00029237 | $0.00028053 | $0.00029316 | $0.00028211 | $202,946 | $2,500,805 |
| May-09 2026 | $0.00028406 | $0.00028272 | $0.00032809 | $0.00030495 | $191,896 | $2,429,767 |