時価総額 $3.44T
6.27%
ボリューム24h $370.52B
43.77%
BTC % 59.3%
-2.56%
ETH % 8.34%
14.62%
硬貨
31.790
+16
取引所
885
最後の更新
26 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
VestChain
1601
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1756
|
-99.58% | 23,432.20% |
|
||
| 1602 |
Oxen (Ex Loki)
1602
OXEN
|
$0.056439 | $2.35 | 22-04-2021 |
1478
|
-97.60% | 4,066.23% |
|
||
| 1603 |
Alitas
1603
ALT
|
$0.033174 | $101.57 | 16-11-2021 |
1270
|
-99.97% | 306,058.32% |
|
||
| 1604 |
HahaYes
1604
RIZO
|
$0.00000923 | $0.000145 | 18-11-2024 |
172
|
-93.61% | 1,465.20% |
|
||
| 1605 |
Permission Coin
1605
ASK
|
$0.000216 | $0.024958 | 21-09-2021 |
1326
|
-99.13% | 11,453.09% |
|
||
| 1606 |
Decubate
1606
DCB
|
$0.010087 | $0.234578 | 17-12-2021 |
1239
|
-95.70% | 2,225.46% |
|
||
| 1607 |
VNX Swiss Franc
1607
VCHF
|
$1.2026 | $1.2396 | 21-04-2025 |
18
|
-2.99% | 3.08% |
|
||
| 1608 |
Gui Inu
1608
GUI
|
$0.00000683 | $0.000103 | 16-03-2024 |
419
|
-93.39% | 1,413.92% |
|
||
| 1609 |
BASE
1609
BASE
|
$0.00000412 | $0.000086 | 12-08-2023 |
636
|
-95.19% | 1,978.36% |
|
||
| 1610 |
Creo Engine
1610
CREO
|
$0.009829 | $0.195078 | 18-03-2024 |
417
|
-94.96% | 1,884.73% |
|
||
| 1611 |
Doge Eat Doge
1611
OMNOM
|
$0.00000001 | $0.00000027 | 31-03-2024 |
404
|
-95.48% | 2,112.94% |
|
||
| 1612 |
Quantoz EURQ
1612
EURQ
|
$1.1300 | $1.1448 | 27-04-2025 |
12
|
-1.29% | 1.31% |
|
||
| 1613 |
Micro GPT
1613
$MICRO
|
$0.005419 | $0.050615 | 05-01-2025 |
124
|
-89.29% | 833.98% |
|
||
| 1614 |
donotfomoew
1614
MOEW
|
$0.000577 | $0.004528 | 29-12-2024 |
131
|
-87.25% | 684.45% |
|
||
| 1615 |
Blendr Network
1615
BLENDR
|
$0.094804 | $4.25 | 31-03-2024 |
404
|
-97.77% | 4,379.26% |
|
||
| 1616 |
Baanx
1616
BXX
|
$0.019556 | $0.313900 | 09-12-2021 |
1247
|
-93.77% | 1,505.13% |
|
||
| 1617 |
Solama
1617
SOLAMA
|
$0.005830 | $0.129415 | 08-03-2024 |
427
|
-95.49% | 2,119.71% |
|
||
| 1618 |
Clustr Labs
1618
CLUSTR
|
$0.007502 | $0.181112 | 22-01-2025 |
107
|
-95.86% | 2,314.05% |
|
||
| 1619 |
Penpie
1619
PNP
|
$2.51 | $6.86 | 12-04-2024 |
392
|
-63.43% | 173.42% |
|
||
| 1620 |
Nya
1620
NYA
|
$0.00000011 | $0.00000038 | 07-12-2024 |
153
|
-72.16% | 259.20% |
|
||
| 1621 |
TOKPIE
1621
TKP
|
$0.127679 | $0.656115 | 28-02-2024 |
436
|
-80.54% | 413.88% |
|
||
| 1622 |
TERMINUS
1622
TERMINUS
|
$0.034898 | $0.392554 | 14-11-2024 |
176
|
-91.11% | 1,024.87% |
|
||
| 1623 |
Somnium Space Cubes
1623
SMNSC
|
$0.294101 | $69.07 | 16-11-2021 |
1270
|
-99.57% | 23,384.20% |
|
||
| 1624 |
Lynx
1624
LYNX
|
$0.000047 | $0.002913 | 11-06-2021 |
1428
|
-98.38% | 6,077.77% |
|
||
| 1625 |
BOGDANOFF
1625
PUMPIT
|
$0.003629 | $0.027602 | 14-02-2025 |
84
|
-86.85% | 660.49% |
|
||
| 1626 |
Ispolink
1626
ISP
|
$0.000463 | $0.018844 | 08-11-2021 |
1278
|
-97.54% | 3,965.87% |
|
||
| 1627 |
Landshare
1627
LAND
|
$0.674992 | $12.46 | 11-11-2021 |
1275
|
-94.58% | 1,746.19% |
|
||
| 1628 |
Ref Finance
1628
REF
|
$0.095728 | $14.97 | 25-10-2021 |
1292
|
-99.36% | 15,540.42% |
|
||
| 1629 |
Forward Protocol
1629
FORWARD
|
$0.000720 | $0.027322 | 06-02-2024 |
458
|
-97.37% | 3,697.13% |
|
||
| 1630 |
Alltoscan
1630
ATS
|
$0.058153 | $2.39 | 20-04-2024 |
384
|
-97.57% | 4,015.63% |
|
||
| 1631 |
Paragon
1631
PRG
|
$0.160870 | $10.28 | 01-01-2019 |
2320
|
-98.44% | 6,291.44% |
|
||
| 1632 |
Ghiblification
1632
Ghibli
|
$0.003546 | $0.039535 | 28-03-2025 |
42
|
-91.03% | 1,014.84% |
|
||
| 1633 |
ichi.farm
1633
ICHI
|
$0.383949 | $145.77 | 08-04-2022 |
1127
|
-99.74% | 37,866.33% |
|
||
| 1634 |
Vitalik Smart Gas
1634
VSG
|
$0.000377 | $0.008616 | 16-12-2024 |
144
|
-95.62% | 2,185.05% |
|
||
| 1635 |
CumRocket
1635
CUMMIES
|
$0.002713 | $0.288824 | 05-05-2021 |
1465
|
-99.06% | 10,544.05% |
|
||
| 1636 |
Dejitaru Tsuka
1636
TSUKA
|
$0.003636 | $0.247351 | 24-09-2022 |
958
|
-98.53% | 6,703.06% |
|
||
| 1637 |
Omax Token
1637
OMAX
|
$0.000403 | $0.060239 | 12-11-2021 |
1274
|
-99.33% | 14,844.09% |
|
||
| 1638 |
ScPrime
1638
SCP
|
$0.073504 | $3.60 | 09-01-2022 |
1216
|
-97.96% | 4,794.61% |
|
||
| 1639 |
Wrapped Astar
1639
WASTR
|
$0.030923 | $0.196265 | 21-01-2024 |
474
|
-84.24% | 534.69% |
|
||
| 1640 |
Unibright
1640
UBT
|
$0.023655 | $4.20 | 01-09-2021 |
1346
|
-99.44% | 17,642.07% |
|
||
| 1641 |
DeepBrain Chain
1641
DBC
|
$0.000635 | $0.658653 | 09-01-2018 |
2677
|
-99.90% | 103,621.13% |
|
||
| 1642 |
Mint Club
1642
MINT
|
$0.00000344 | $0.000110 | 17-11-2021 |
1269
|
-96.88% | 3,108.71% |
|
||
| 1643 |
Gamium
1643
GMM
|
$0.000073 | $0.012341 | 03-04-2022 |
1132
|
-99.41% | 16,881.89% |
|
||
| 1644 |
FNCY
1644
FNCY
|
$0.003201 | $0.107299 | 03-12-2022 |
888
|
-97.02% | 3,251.75% |
|
||
| 1645 |
Validity / Radium
1645
VALTY
|
$0.679769 | $21.73 | 10-01-2018 |
2676
|
-96.87% | 3,096.84% |
|
||
| 1646 |
Billy
1646
BILLY
|
$0.003755 | $0.231193 | 21-07-2024 |
292
|
-98.38% | 6,057.13% |
|
||
| 1647 |
HAPI
1647
HAPI
|
$4.80 | $211.78 | 21-03-2021 |
1510
|
-97.73% | 4,313.83% |
|
||
| 1648 |
Farcana
1648
FAR
|
$0.000893 | $0.206587 | 23-01-2024 |
472
|
-99.57% | 23,028.65% |
|
||
| 1649 |
Ethereum Push Notification Service
1649
PUSH
|
$0.039197 | $8.77 | 14-04-2021 |
1486
|
-99.55% | 22,262.13% |
|
||
| 1650 |
FOMO
1650
FOMOFUND
|
$0.000034 | $0.001016 | 20-12-2024 |
140
|
-96.64% | 2,873.80% |
|
31.790 モニターされる通貨 - ページ 33 の 636