時価総額 $2.22T
0.03%
ボリューム24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
HeFi
1601
HEFI
|
$0.026180 | $0.560380 | 29-03-2024 |
155
|
-95.33% | 2,040.51% |
|
||
| 1602 |
ETHERLAND
1602
ELAND
|
$0.068129 | $0.235605 | 28-03-2024 |
156
|
-71.08% | 245.82% |
|
||
| 1603 |
Mettalex
1603
MTLX
|
$2.34 | $14.25 | 21-02-2021 |
1287
|
-83.60% | 509.73% |
|
||
| 1604 |
PORNROCKET
1604
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1002
|
-99.31% | 14,415.10% |
|
||
| 1605 |
SpaceCatch
1605
CATCH
|
$0.236238 | $2.42 | 05-04-2024 |
148
|
-90.25% | 925.88% |
|
||
| 1606 |
Indigo Protocol
1606
INDY
|
$0.504785 | $4.45 | 14-07-2023 |
414
|
-88.64% | 780.67% |
|
||
| 1607 |
WeWay
1607
WWY
|
$0.001797 | $0.073626 | 26-04-2022 |
858
|
-97.56% | 3,997.88% |
|
||
| 1608 |
VNX EURO
1608
VEUR
|
$1.1053 | $1.1317 | 16-07-2023 |
412
|
-2.33% | 2.39% |
|
||
| 1609 |
Elon
1609
ELON
|
$0.00000374 | $0.000077 | 04-06-2024 |
88
|
-95.15% | 1,963.15% |
|
||
| 1610 |
Etherisc
1610
DIP
|
$0.010649 | $0.720251 | 16-11-2021 |
1019
|
-98.52% | 6,663.53% |
|
||
| 1611 |
Ignis
1611
IGNIS
|
$0.003353 | $28.25 | 29-12-2017 |
2437
|
-99.99% | 842,546.53% |
|
||
| 1612 |
Rubic
1612
RBC
|
$0.015611 | $1.0489 | 16-11-2021 |
1019
|
-98.51% | 6,618.69% |
|
||
| 1613 |
Wat
1613
WAT
|
$0.00000610 | $0.000071 | 09-07-2024 |
53
|
-91.44% | 1,068.35% |
|
||
| 1614 |
IMPT
1614
IMPT
|
$0.001914 | $0.019909 | 25-12-2022 |
615
|
-90.39% | 940.18% |
|
||
| 1615 |
BitForex Token
1615
BF
|
$0.000591 | $0.046122 | 02-04-2019 |
1978
|
-98.72% | 7,705.24% |
|
||
| 1616 |
Cheems
1616
CHEEMS
|
$0.000998 | $0.010642 | 28-10-2021 |
1038
|
-90.62% | 965.99% |
|
||
| 1617 |
Thena
1617
THE
|
$0.163470 | $1.69 | 21-02-2023 |
557
|
-90.34% | 935.20% |
|
||
| 1618 |
Everyworld
1618
EVERY
|
$0.002959 | $0.140643 | 05-04-2024 |
148
|
-97.90% | 4,652.83% |
|
||
| 1619 |
Suiswap
1619
SSWP
|
$0.000281 | $0.004492 | 15-01-2024 |
229
|
-93.74% | 1,498.25% |
|
||
| 1620 |
Revest Finance
1620
RVST
|
$0.028932 | $2.04 | 16-11-2021 |
1019
|
-98.58% | 6,952.34% |
|
||
| 1621 |
YOUNES
1621
YOUNES
|
$0.002362 | $0.007960 | 26-08-2024 |
5
|
-70.33% | 237.06% |
|
||
| 1622 |
Cookie
1622
COOKIE
|
$0.031135 | $0.139916 | 20-06-2024 |
72
|
-77.75% | 349.38% |
|
||
| 1623 |
KLEVA Protocol
1623
KLEVA
|
$0.051416 | $0.450233 | 18-01-2024 |
226
|
-88.58% | 775.66% |
|
||
| 1624 |
Force Protocol
1624
FOR
|
$0.003277 | $0.169881 | 12-04-2021 |
1237
|
-98.07% | 5,083.99% |
|
||
| 1625 |
Morra
1625
MORRA
|
$0.006492 | $0.039047 | 12-03-2024 |
172
|
-83.37% | 501.43% |
|
||
| 1626 |
Linker Coin
1626
LNC
|
$0.021857 | $0.117731 | 30-05-2018 |
2285
|
-81.44% | 438.65% |
|
||
| 1627 |
NewYork Exchange
1627
NYE
|
$0.340211 | $25.84 | 10-03-2021 |
1270
|
-98.68% | 7,494.60% |
|
||
| 1628 |
Vesper
1628
VSP
|
$0.266601 | $79.61 | 26-03-2021 |
1254
|
-99.67% | 29,760.60% |
|
||
| 1629 |
DeFi Yield Protocol
1629
DYP
|
$0.213350 | $5.20 | 16-02-2021 |
1292
|
-95.90% | 2,338.65% |
|
||
| 1630 |
Dypius
1630
DYP
|
$0.024409 | $0.102154 | 12-04-2024 |
141
|
-76.11% | 318.51% |
|
||
| 1631 |
MultiVAC
1631
MTV
|
$0.000674 | $0.029174 | 27-10-2021 |
1039
|
-97.69% | 4,226.45% |
|
||
| 1632 |
Inflation Hedging Coin
1632
IHC
|
$0.000020 | $0.002398 | 15-10-2021 |
1051
|
-99.15% | 11,704.81% |
|
||
| 1633 |
XELS
1633
XELS
|
$0.122405 | $5.47 | 11-06-2022 |
812
|
-97.76% | 4,370.46% |
|
||
| 1634 |
Carnomaly (Old)
1634
CARR
|
$0.001542 | $1.0175 | 19-03-2021 |
1261
|
-99.85% | 65,900.88% |
|
||
| 1635 |
Plugin
1635
PLI
|
$0.016020 | $0.968304 | 10-11-2021 |
1025
|
-98.35% | 5,944.30% |
|
||
| 1636 |
Titan Trading Platform
1636
TES
|
$0.240457 | $0.9974 | 24-03-2024 |
160
|
-75.89% | 314.81% |
|
||
| 1637 |
TORSY
1637
torsy
|
$0.003464 | $0.036031 | 21-07-2024 |
41
|
-90.39% | 940.14% |
|
||
| 1638 |
Idle
1638
IDLE
|
$0.271342 | $30.49 | 13-02-2021 |
1295
|
-99.11% | 11,138.50% |
|
||
| 1639 |
Morpheus Labs
1639
MIND
|
$0.001774 | $0.028501 | 01-12-2023 |
274
|
-93.78% | 1,507.01% |
|
||
| 1640 |
analoS
1640
ANALOS
|
$0.000029 | $0.002156 | 25-12-2023 |
250
|
-98.64% | 7,240.05% |
|
||
| 1641 |
Wrapped CANTO
1641
WCANTO
|
$0.021516 | $0.812991 | 02-02-2023 |
576
|
-97.35% | 3,678.49% |
|
||
| 1642 |
Populous
1642
PPT
|
$0.049594 | $76.49 | 28-01-2018 |
2407
|
-99.94% | 154,138.35% |
|
||
| 1643 |
EFFORCE
1643
WOZX
|
$0.004549 | $3.62 | 09-12-2020 |
1361
|
-99.87% | 79,396.17% |
|
||
| 1644 |
Syndicate
1644
SYNX
|
$0.073691 | $19.45 | 26-02-2020 |
1648
|
-99.62% | 26,290.06% |
|
||
| 1645 |
Gamestarter
1645
GAME
|
$0.078134 | $3.60 | 15-11-2021 |
1020
|
-97.83% | 4,511.42% |
|
||
| 1646 |
Success Kid
1646
SKID
|
$0.027454 | $0.246896 | 21-03-2024 |
163
|
-88.88% | 799.31% |
|
||
| 1647 |
Qredit
1647
XQR
|
$0.003543 | $0.034230 | 21-04-2019 |
1959
|
-89.65% | 866.12% |
|
||
| 1648 |
Reboot
1648
GG
|
$0.014634 | $0.444651 | 29-12-2023 |
246
|
-96.71% | 2,938.51% |
|
||
| 1649 |
SALT
1649
SALT
|
$0.019844 | $17.74 | 29-12-2017 |
2437
|
-99.89% | 89,309.50% |
|
||
| 1650 |
KINE
1650
KINE
|
$0.117375 | $7.33 | 15-03-2021 |
1265
|
-98.40% | 6,146.57% |
|
28.652 モニターされる通貨 - ページ 33 の 574