時価総額 $4.03T 0.01%
ボリューム24h $249.63B -25.02%
BTC % 55.29% 0.16%
ETH % 11.83% -0.84%
硬貨 33.517 +7
取引所 885
最後の更新 1 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
1601 $43.98 $60.49 19-10-2025
6
-27.30% 37.55%
1602 $0.00000044 $0.000026 19-01-2025
279
-98.30% 5,790.33%
1603
Komodo
Komodo
1603
KMD
$0.036998 $15.41 21-12-2017
2865
-99.76% 41,564.03%
1604
MOO DENG
MOO DENG
1604
MOODENG
$0.000012 $0.000398 20-11-2024
339
-96.92% 3,150.50%
1605
LORDS
LORDS
1605
LORDS
$0.023401 $12.46 15-10-2023
741
-99.81% 53,138.79%
1606
Nestree
Nestree
1606
EGG
$0.001658 $1.60 18-03-2021
1682
-99.90% 96,259.46%
1607
GAMEE
GAMEE
1607
GMEE
$0.002800 $0.696042 12-05-2021
1627
-99.60% 24,756.30%
1608 $0.267375 $167,643.35 25-04-2025
183
-100.00% 62,699,620.46%
1609
Beam
Beam
1609
BEAM
$0.032621 $3.18 28-01-2019
2462
-98.98% 9,657.54%
1610
Streamflow
Streamflow
1610
STREAM
$0.036270 $0.257507 17-12-2024
312
-85.91% 609.96%
1611
Reef
Reef
1611
REEF
$0.000234 $0.058406 15-03-2021
1685
-99.60% 24,866.91%
1612
Metahero
Metahero
1612
MHERO
$0.000965 $0.251850 03-12-2021
1422
-99.62% 26,010.89%
1613
Dock
Dock
1613
DOCK
$0.005597 $0.242743 04-05-2018
2731
-97.69% 4,236.98%
1614
Qubit
Qubit
1614
QBIT
$0.004932 $0.016025 14-08-2025
72
-69.22% 224.91%
1615
RHEA Finance
RHEA Finance
1615
RHEA
$0.024328 $0.111809 02-08-2025
84
-78.24% 359.59%
1616
Hudi
Hudi
1616
HUDI
$0.240350 $4.62 09-11-2021
1446
-94.80% 1,822.22%
1617 $1.0004 $1.0501 12-04-2025
196
-4.73% 4.97%
1618
Truth
Truth
1618
TRU
$0.000397 $0.003530 28-05-2025
150
-88.75% 788.65%
1619
SwarmNode.ai
SwarmNode.ai
1619
SNAI
$0.004826 $0.087354 08-01-2025
290
-94.47% 1,709.93%
1620
Ref Finance
Ref Finance
1620
REF
$0.106033 $14.97 25-10-2021
1461
-99.29% 14,020.43%
1621
Hoge Finance
Hoge Finance
1621
HOGE
$0.000012 $0.000963 15-03-2021
1685
-98.74% 7,854.75%
1622
Fluence
Fluence
1622
FLT
$0.021542 $1.4892 26-03-2024
578
-98.55% 6,813.24%
1623
Roaring Kitty
Roaring Kitty
1623
ROAR
$0.004761 $0.015061 01-11-2024
358
-68.39% 216.37%
1624
BOOM Coin
BOOM Coin
1624
BOOM
$0.019372 $0.046680 08-07-2025
109
-58.50% 140.97%
1625
Ledger AI
Ledger AI
1625
LEDGER
$0.002474 $0.006946 23-09-2024
397
-64.39% 180.81%
1626
Bytecoin
Bytecoin
1626
BCN
$0.000026 $0.030134 08-05-2018
2727
-99.91% 117,083.75%
1627
Dill
Dill
1627
DL
$0.003979 $0.017395 21-09-2025
34
-77.13% 337.18%
1628 $0.001095 $0.046122 02-04-2019
2398
-97.63% 4,113.73%
1629
Xcellar
Xcellar
1629
XCL
$0.004985 $0.023521 10-10-2025
15
-78.81% 371.81%
1630 $0.004643 $0.040663 30-01-2021
1729
-88.58% 775.80%
1631
PussFi
PussFi
1631
PUSS
$0.005255 $0.014718 14-04-2025
194
-64.30% 180.10%
1632
Ai Xovia
Ai Xovia
1632
AIX
$1.2712 $37.60 05-08-2025
81
-96.62% 2,857.42%
1633 $0.004596 $3.16 21-11-2021
1434
-99.85% 68,549.52%
1634 $0.000516 $0.000848 04-10-2025
21
-39.11% 64.24%
1635
Dogebonk
Dogebonk
1635
DOBO
$0.0000000070 $0.00000129 07-12-2021
1418
-99.46% 18,266.70%
1636
Worldwide USD
Worldwide USD
1636
WUSD
$1.0002 $270.42 07-03-2024
597
-99.63% 26,936.64%
1637
GOUT
GOUT
1637
GOUT
$0.000030 $0.000930 01-12-2024
328
-96.78% 3,000.91%
1638
Housecoin
Housecoin
1638
HOUSE
$0.004577 $0.113535 01-05-2025
177
-95.97% 2,380.36%
1639
Paragon
Paragon
1639
PRG
$0.204428 $10.28 01-01-2019
2489
-98.01% 4,929.59%
1640 $0.055828 $5.61 16-01-2022
1378
-99.00% 9,948.77%
1641
Rally
Rally
1641
RALLY
$0.000867 $1.3990 02-04-2021
1667
-99.94% 161,195.10%
1642
W Coin
W Coin
1642
WCO
$0.000697 $0.004188 25-01-2025
273
-83.36% 500.80%
1643
Creta World
Creta World
1643
CRETA
$0.003092 $2.38 31-05-2023
878
-99.87% 76,947.22%
1644
ICB Network
ICB Network
1644
ICBX
$0.000235 $0.000873 29-11-2024
330
-73.10% 271.76%
1645
KiloEx
KiloEx
1645
KILO
$0.021390 $0.146231 27-03-2025
212
-85.37% 583.65%
1646
JoJoWorld
JoJoWorld
1646
JOJO
$0.040425 $0.147891 19-09-2025
36
-72.67% 265.84%
1647
BTSE
BTSE
1647
BTSE
$1.0369 $9.22 23-03-2022
1312
-88.75% 788.70%
1648
Privasea AI
Privasea AI
1648
PRAI
$0.016640 $0.091282 14-05-2025
164
-81.77% 448.56%
1649
WELF
WELF
1649
WELF
$0.419143 $4.97 23-12-2024
306
-91.57% 1,086.31%
1650 $0.047689 $1.3768 16-11-2021
1439
-96.54% 2,787.11%
33.517 モニターされる通貨 - ページ 33671