時価総額 $4.09T
0.33%
ボリューム24h $494.57B
17.4%
BTC % 57.38%
-1.39%
ETH % 10.45%
3.44%
硬貨
32.484
+13
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Somnium Space Cubes
1601
SMNSC
|
$0.346072 | $69.07 | 16-11-2021 |
1340
|
-99.50% | 19,857.47% |
|
||
| 1602 |
Tottenham Hotspur Fan Token
1602
SPURS
|
$0.459897 | $7.41 | 20-12-2023 |
576
|
-93.79% | 1,510.97% |
|
||
| 1603 |
Privasea AI
1603
PRAI
|
$0.020961 | $0.091282 | 14-05-2025 |
65
|
-77.04% | 335.47% |
|
||
| 1604 |
NFTX
1604
NFTX
|
$27.33 | $621.38 | 01-02-2025 |
167
|
-95.60% | 2,173.34% |
|
||
| 1605 |
Blocery
1605
BLY
|
$0.004466 | $0.676306 | 04-04-2021 |
1566
|
-99.34% | 15,043.52% |
|
||
| 1606 |
Symbiosis Finance
1606
SIS
|
$0.069965 | $5.61 | 16-01-2022 |
1279
|
-98.75% | 7,918.33% |
|
||
| 1607 |
Luckycoin
1607
LKY
|
$0.355056 | $16.73 | 25-11-2024 |
235
|
-97.88% | 4,611.11% |
|
||
| 1608 |
PolyDoge
1608
POLYDOGE
|
$0.0000000050 | $0.00000009 | 08-11-2021 |
1348
|
-94.41% | 1,689.19% |
|
||
| 1609 |
KardiaChain
1609
KAI
|
$0.000897 | $0.159631 | 14-04-2021 |
1556
|
-99.44% | 17,701.29% |
|
||
| 1610 |
LORDS
1610
LORDS
|
$0.020051 | $12.46 | 15-10-2023 |
642
|
-99.84% | 62,036.10% |
|
||
| 1611 |
Lets BONK
1611
LetsBONK
|
$0.061964 | $0.279931 | 26-04-2025 |
83
|
-77.86% | 351.76% |
|
||
| 1612 |
LIQUIDIUM TOKEN
1612
LIQ
|
$0.195671 | $0.402643 | 19-05-2025 |
60
|
-51.40% | 105.78% |
|
||
| 1613 |
Muse
1613
MUSE
|
$8.38 | $125.90 | 14-03-2021 |
1587
|
-93.34% | 1,401.93% |
|
||
| 1614 |
Karura
1614
KAR
|
$0.036512 | $13.18 | 16-09-2021 |
1401
|
-99.72% | 36,001.37% |
|
||
| 1615 |
Fluence
1615
FLT
|
$0.047025 | $1.4892 | 26-03-2024 |
479
|
-96.84% | 3,066.85% |
|
||
| 1616 |
Patriot
1616
PATRIOT
|
$0.000425 | $0.008266 | 12-01-2025 |
187
|
-94.86% | 1,844.87% |
|
||
| 1617 |
Decubate
1617
DCB
|
$0.011175 | $0.234578 | 17-12-2021 |
1309
|
-95.24% | 1,999.20% |
|
||
| 1618 |
PRIZM
1618
PZM
|
$0.000971 | $2.89 | 30-08-2017 |
2879
|
-99.97% | 297,811.91% |
|
||
| 1619 |
wrapped POKT
1619
WPOKT
|
$0.041808 | $0.397140 | 27-03-2024 |
478
|
-89.47% | 849.92% |
|
||
| 1620 |
Sipher
1620
SIPHER
|
$0.047152 | $1.1992 | 12-12-2021 |
1314
|
-96.07% | 2,443.21% |
|
||
| 1621 |
CumRocket
1621
CUMMIES
|
$0.003203 | $0.288824 | 05-05-2021 |
1535
|
-98.89% | 8,918.33% |
|
||
| 1622 |
Trias Token (new)
1622
TRIASTK
|
$0.841736 | $31.97 | 09-05-2021 |
1531
|
-97.37% | 3,698.21% |
|
||
| 1623 |
BitForex Token
1623
BF
|
$0.000978 | $0.046122 | 02-04-2019 |
2299
|
-97.88% | 4,617.59% |
|
||
| 1624 |
IMPT
1624
IMPT
|
$0.003064 | $0.019909 | 25-12-2022 |
936
|
-84.61% | 549.73% |
|
||
| 1625 |
Multibit
1625
MUBI
|
$0.004402 | $0.368806 | 16-12-2023 |
580
|
-98.81% | 8,278.46% |
|
||
| 1626 |
Renta Network
1626
RENTA
|
$0.012626 | $0.035642 | 16-01-2025 |
183
|
-64.58% | 182.29% |
|
||
| 1627 |
TON Bridged USDT
1627
JUSDT
|
$1.0221 | $1.1401 | 08-03-2024 |
497
|
-10.35% | 11.55% |
|
||
| 1628 |
DexCheck
1628
DCK
|
$0.006098 | $0.181331 | 11-03-2024 |
494
|
-96.64% | 2,873.79% |
|
||
| 1629 |
Venus XVS
1629
vXVS
|
$0.132820 | $2.94 | 10-05-2021 |
1530
|
-95.49% | 2,115.77% |
|
||
| 1630 |
Shina Inu
1630
SHI
|
$0.00000034 | $0.000113 | 06-10-2022 |
1016
|
-99.70% | 33,390.44% |
|
||
| 1631 |
OpenChat
1631
CHAT
|
$0.137217 | $1.0016 | 11-02-2024 |
523
|
-86.30% | 629.92% |
|
||
| 1632 |
Solama
1632
SOLAMA
|
$0.006263 | $0.129415 | 08-03-2024 |
497
|
-95.16% | 1,966.45% |
|
||
| 1633 |
Stride Staked Osmo
1633
stOSMO
|
$0.263773 | $2.15 | 07-03-2024 |
498
|
-87.72% | 714.52% |
|
||
| 1634 |
Electra Protocol
1634
XEP
|
$0.000224 | $0.003643 | 06-02-2021 |
1623
|
-93.85% | 1,525.59% |
|
||
| 1635 |
Mistery On Cro
1635
MERY
|
$0.00000994 | $0.000088 | 11-05-2024 |
433
|
-88.69% | 783.88% |
|
||
| 1636 |
METAVERSE
1636
METAV
|
$0.004064 | $0.061615 | 03-01-2025 |
196
|
-93.40% | 1,416.11% |
|
||
| 1637 |
Efinity
1637
EFI
|
$0.046729 | $2.38 | 24-11-2021 |
1332
|
-98.03% | 4,985.80% |
|
||
| 1638 |
Wibegram
1638
WIBE
|
$0.198505 | $1.75 | 13-04-2025 |
96
|
-88.68% | 783.43% |
|
||
| 1639 |
Shido Network
1639
SHIDO
|
$0.000215 | $0.000766 | 17-01-2025 |
182
|
-71.98% | 256.84% |
|
||
| 1640 |
Morpheus Network
1640
MNW
|
$0.083947 | $14.05 | 16-11-2021 |
1340
|
-99.40% | 16,642.32% |
|
||
| 1641 |
Nash
1641
NEX
|
$0.092190 | $3.43 | 05-08-2019 |
2174
|
-97.32% | 3,624.82% |
|
||
| 1642 |
Brainlet
1642
BRAINLET
|
$0.004215 | $0.052542 | 14-11-2024 |
246
|
-91.98% | 1,146.58% |
|
||
| 1643 |
Akita Inu
1643
AKITA
|
$0.00000006 | $0.000029 | 11-05-2021 |
1529
|
-99.80% | 48,815.25% |
|
||
| 1644 |
NAV Coin
1644
NAV
|
$0.050741 | $5.53 | 07-01-2018 |
2749
|
-99.08% | 10,798.83% |
|
||
| 1645 |
Troll (New)
1645
TROLL
|
$0.0000000040 | $0.00000011 | 03-03-2024 |
502
|
-96.23% | 2,555.70% |
|
||
| 1646 |
Super Champs
1646
CHAMP
|
$0.004437 | $0.112815 | 17-12-2024 |
213
|
-96.07% | 2,442.38% |
|
||
| 1647 |
aixCB by Virtuals
1647
AIXCB
|
$0.003997 | $0.111066 | 02-01-2025 |
197
|
-96.40% | 2,678.99% |
|
||
| 1648 |
ParagonsDAO
1648
PDT
|
$0.028142 | $0.520435 | 12-04-2024 |
462
|
-94.59% | 1,749.31% |
|
||
| 1649 |
Non-Playable Coin Solana
1649
NPCS
|
$0.004091 | $0.037770 | 17-10-2024 |
274
|
-89.17% | 823.34% |
|
||
| 1650 |
Genopets
1650
GENE
|
$0.048841 | $37.79 | 30-11-2021 |
1326
|
-99.87% | 77,267.33% |
|
32.484 モニターされる通貨 - ページ 33 の 650