時価総額 $2.50T
0.21%
ボリューム24h $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
硬貨
34.457
+2
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Kyuzos Friends
1601
KO
|
$0.013566 | $0.157338 | 23-01-2026 |
72
|
-91.38% | 1,059.78% |
|
||
| 1602 |
Polaris Share
1602
POLA
|
$0.005077 | $0.539977 | 11-11-2021 |
1606
|
-99.06% | 10,535.28% |
|
||
| 1603 |
GaiAI
1603
GAIX
|
$0.017945 | $0.225243 | 07-12-2025 |
119
|
-92.03% | 1,155.22% |
|
||
| 1604 |
Balance
1604
EPT
|
$0.000753 | $0.056580 | 21-04-2025 |
349
|
-98.67% | 7,416.69% |
|
||
| 1605 |
MATH
1605
MATH
|
$0.025723 | $3.29 | 30-03-2021 |
1832
|
-99.22% | 12,702.99% |
|
||
| 1606 |
BitForex Token
1606
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2560
|
-98.53% | 6,680.15% |
|
||
| 1607 |
IBStoken
1607
IBSTK
|
$0.000720 | $0.025573 | 11-11-2020 |
1971
|
-97.18% | 3,450.70% |
|
||
| 1608 |
Verasity
1608
VRA
|
$0.000031 | $0.086826 | 01-11-2021 |
1616
|
-99.96% | 279,775.28% |
|
||
| 1609 |
Multichain
1609
MULTI
|
$0.198620 | $38.62 | 14-01-2022 |
1542
|
-99.49% | 19,346.53% |
|
||
| 1610 |
BioPassport Token
1610
BIOT
|
$0.000328 | $0.149754 | 20-12-2021 |
1567
|
-99.78% | 45,611.60% |
|
||
| 1611 |
Mochimo
1611
MCM
|
$0.102866 | $2.28 | 18-05-2019 |
2514
|
-95.50% | 2,120.66% |
|
||
| 1612 |
Footballcoin
1612
XFC
|
$0.007253 | $0.036974 | 20-02-2021 |
1870
|
-80.38% | 409.79% |
|
||
| 1613 |
PayAI Network
1613
PAYAI
|
$0.002857 | $0.072275 | 27-10-2025 |
160
|
-96.05% | 2,430.14% |
|
||
| 1614 |
Adappter Token
1614
ADP
|
$0.000609 | $0.160567 | 18-03-2022 |
1479
|
-99.62% | 26,274.97% |
|
||
| 1615 |
ALTAVA
1615
TAVA
|
$0.004087 | $4.62 | 08-07-2022 |
1367
|
-99.91% | 113,024.49% |
|
||
| 1616 |
WhiteCoin
1616
XWC
|
$0.003719 | $2.62 | 05-03-2021 |
1857
|
-99.86% | 70,345.11% |
|
||
| 1617 |
BRN Metaverse
1617
BRN
|
$0.101323 | $7.30 | 25-04-2022 |
1441
|
-98.61% | 7,109.08% |
|
||
| 1618 |
Gearbox Protocol
1618
GEAR
|
$0.000284 | $0.037220 | 12-04-2024 |
723
|
-99.24% | 13,004.79% |
|
||
| 1619 | $19.26 | $33.80 | 14-01-2026 |
81
|
-43.02% | 75.51% |
|
|||
| 1620 |
Zypto
1620
ZYPTO
|
$0.003166 | $0.062314 | 18-03-2024 |
748
|
-94.92% | 1,868.38% |
|
||
| 1621 |
Infinity Rising / Cornucopias
1621
RISE
|
$0.003377 | $0.134581 | 16-12-2023 |
841
|
-97.49% | 3,885.38% |
|
||
| 1622 |
ZTX
1622
ZTX
|
$0.000368 | $0.037085 | 10-12-2023 |
847
|
-99.01% | 9,966.02% |
|
||
| 1623 |
NetMind Token
1623
NMT
|
$0.084474 | $16.00 | 09-03-2024 |
757
|
-99.47% | 18,844.95% |
|
||
| 1624 |
ArchLoot
1624
ALT
|
$0.003140 | $1.72 | 24-11-2022 |
1228
|
-99.82% | 54,636.14% |
|
||
| 1625 |
Xterio
1625
XTER
|
$0.017594 | $0.523124 | 19-01-2025 |
441
|
-96.64% | 2,873.33% |
|
||
| 1626 |
Ranger
1626
RNGR
|
$0.275002 | $0.781842 | 11-03-2026 |
25
|
-64.83% | 184.30% |
|
||
| 1627 |
Energycoin
1627
ENRG
|
$0.022781 | $0.536192 | 12-01-2018 |
3005
|
-95.75% | 2,253.67% |
|
||
| 1628 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1628
IJHon
|
$68.65 | $72.68 | 20-02-2026 |
44
|
-5.54% | 5.87% |
|
||
| 1629 |
Taker
1629
TAKER
|
$0.016353 | $0.069783 | 18-07-2025 |
261
|
-76.57% | 326.73% |
|
||
| 1630 |
McDonalds Tokenized Stock (Ondo)
1630
MCDon
|
$309.92 | $345.20 | 01-03-2026 |
35
|
-10.22% | 11.38% |
|
||
| 1631 |
FEED EVERY GORILLA
1631
FEG
|
$0.000032 | $0.000509 | 07-11-2024 |
514
|
-93.68% | 1,481.21% |
|
||
| 1632 |
MazaCoin
1632
MZC
|
$0.002620 | $0.462708 | 09-05-2021 |
1792
|
-99.43% | 17,563.62% |
|
||
| 1633 |
Union
1633
U
|
$0.001440 | $0.022788 | 15-09-2025 |
202
|
-93.68% | 1,482.15% |
|
||
| 1634 |
Botto
1634
BOTTO
|
$0.059987 | $6.94 | 16-11-2021 |
1601
|
-99.14% | 11,469.63% |
|
||
| 1635 |
Wrapped Cardano
1635
WADA
|
$0.242812 | $1.88 | 20-05-2024 |
685
|
-87.07% | 673.36% |
|
||
| 1636 |
Devve
1636
DEVVE
|
$0.028508 | $2.03 | 01-03-2024 |
765
|
-98.59% | 7,012.12% |
|
||
| 1637 |
Magma
1637
GMON
|
$0.028586 | $0.047077 | 27-11-2025 |
129
|
-39.28% | 64.69% |
|
||
| 1638 |
NAV Coin
1638
NAV
|
$0.035289 | $5.53 | 07-01-2018 |
3010
|
-99.36% | 15,571.00% |
|
||
| 1639 |
Myro
1639
MYRO
|
$0.002886 | $0.440337 | 09-03-2024 |
757
|
-99.34% | 15,156.39% |
|
||
| 1640 |
Book of Ethereum
1640
BOOE
|
$0.028302 | $0.739902 | 17-10-2024 |
535
|
-96.17% | 2,514.32% |
|
||
| 1641 |
LeisureMeta
1641
LM
|
$0.000784 | $1.4003 | 23-02-2023 |
1137
|
-99.94% | 178,477.17% |
|
||
| 1642 |
Cook Protocol
1642
COOK
|
$0.003110 | $0.330197 | 01-04-2021 |
1830
|
-99.06% | 10,517.08% |
|
||
| 1643 |
USD Coin (Wormhole)
1643
USDC
|
$1.0007 | $1.0845 | 24-03-2023 |
1108
|
-7.73% | 8.38% |
|
||
| 1644 |
Mr Miggles
1644
MIGGLES
|
$0.002822 | $0.187643 | 17-11-2024 |
504
|
-98.50% | 6,549.01% |
|
||
| 1645 |
Scallop
1645
SCA
|
$0.017645 | $1.4335 | 09-03-2024 |
757
|
-98.77% | 8,023.95% |
|
||
| 1646 |
GemHUB
1646
GHUB
|
$0.006863 | $0.439015 | 29-10-2022 |
1254
|
-98.44% | 6,296.59% |
|
||
| 1647 |
Step.app
1647
KCAL
|
$0.000594 | $0.734625 | 06-05-2022 |
1430
|
-99.92% | 123,615.32% |
|
||
| 1648 |
Rezor
1648
RZR
|
$0.000066 | $0.000389 | 18-05-2025 |
322
|
-83.11% | 492.18% |
|
||
| 1649 |
CreatorBid
1649
BID
|
$0.006938 | $0.230890 | 23-01-2025 |
437
|
-96.99% | 3,227.76% |
|
||
| 1650 |
Grok
1650
GROK
|
$0.000421 | $0.029547 | 28-11-2023 |
859
|
-98.57% | 6,916.14% |
|
34.457 モニターされる通貨 - ページ 33 の 690