時価総額 $2.80T
-1.49%
ボリューム24h $325.33B
-27.19%
BTC % 54.8%
-0.71%
ETH % 10.04%
0.89%
硬貨
34.187
+4
取引所
885
最後の更新
12 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Stride Staked DYDX
1601
stDYDX
|
$0.149379 | $4.47 | 07-03-2024 |
698
|
-96.66% | 2,894.57% |
|
||
| 1602 |
VNX EURO
1602
VEUR
|
$1.1804 | $1.2026 | 14-07-2025 |
204
|
-1.85% | 1.88% |
|
||
| 1603 |
Node AI
1603
GPU
|
$0.033844 | $2.70 | 03-04-2024 |
671
|
-98.74% | 7,865.93% |
|
||
| 1604 |
Shping Coin
1604
SHPING
|
$0.001443 | $0.098838 | 20-01-2022 |
1475
|
-98.54% | 6,748.99% |
|
||
| 1605 |
Vanguard tokenized ETF (xStock)
1605
VTIX
|
$341.39 | $353.76 | 26-01-2026 |
8
|
-3.50% | 3.62% |
|
||
| 1606 |
Seedify.fund
1606
SFUND
|
$0.037196 | $16.77 | 29-11-2021 |
1527
|
-99.78% | 44,985.91% |
|
||
| 1607 |
Sogni AI
1607
SOGNI
|
$0.002697 | $0.007853 | 15-08-2025 |
172
|
-65.66% | 191.21% |
|
||
| 1608 |
Pfizer Tokenized Stock (Ondo)
1608
PFEon
|
$26.67 | $27.86 | 06-10-2025 |
120
|
-4.27% | 4.46% |
|
||
| 1609 |
CEEK Smart VR Token
1609
CEEK
|
$0.004056 | $1.1969 | 29-11-2021 |
1527
|
-99.66% | 29,406.43% |
|
||
| 1610 | $336.59 | $620.98 | 09-11-2025 |
86
|
-45.80% | 84.49% |
|
|||
| 1611 |
Carry
1611
CARRY
|
$0.000324 | $0.079546 | 05-06-2019 |
2435
|
-99.59% | 24,468.57% |
|
||
| 1612 |
Sovryn
1612
SOV
|
$0.065433 | $44.91 | 07-10-2021 |
1580
|
-99.85% | 68,540.63% |
|
||
| 1613 |
Indigo Protocol
1613
INDY
|
$0.201710 | $4.45 | 14-07-2023 |
935
|
-95.46% | 2,103.90% |
|
||
| 1614 |
Veno Finance
1614
VNO
|
$0.006937 | $0.519879 | 08-02-2023 |
1091
|
-98.67% | 7,394.80% |
|
||
| 1615 |
401jK
1615
401JK
|
$0.003315 | $0.018731 | 25-11-2025 |
70
|
-82.30% | 465.04% |
|
||
| 1616 |
BitShares
1616
BTS
|
$0.001074 | $0.916782 | 02-01-2018 |
2954
|
-99.88% | 85,234.12% |
|
||
| 1617 |
DOWGE
1617
DJI6930
|
$0.003286 | $0.083289 | 22-07-2025 |
196
|
-96.05% | 2,434.31% |
|
||
| 1618 |
PublicAI
1618
PUBLIC
|
$0.015369 | $0.101959 | 15-08-2025 |
172
|
-84.93% | 563.39% |
|
||
| 1619 |
Gochujangcoin
1619
GOCHU
|
$0.00000029 | $0.00000317 | 31-05-2025 |
248
|
-90.72% | 978.05% |
|
||
| 1620 |
nubcat
1620
NUB
|
$0.003464 | $0.098561 | 24-04-2024 |
650
|
-96.49% | 2,745.28% |
|
||
| 1621 |
hi Dollar
1621
HI
|
$0.000050 | $1.58 | 08-12-2021 |
1518
|
-100.00% | 3,124,701.73% |
|
||
| 1622 |
LeverUp
1622
LV
|
$0.036263 | $0.069187 | 19-12-2025 |
46
|
-47.59% | 90.79% |
|
||
| 1623 |
Paragon
1623
PRG
|
$0.140726 | $10.28 | 01-01-2019 |
2590
|
-98.63% | 7,206.34% |
|
||
| 1624 |
Multichain
1624
MULTI
|
$0.221267 | $38.62 | 14-01-2022 |
1481
|
-99.43% | 17,356.13% |
|
||
| 1625 |
Rarible
1625
RARI
|
$0.162747 | $63.53 | 16-11-2021 |
1540
|
-99.74% | 38,935.96% |
|
||
| 1626 |
STAT
1626
STAT
|
$0.036932 | $2.79 | 29-12-2022 |
1132
|
-98.68% | 7,456.43% |
|
||
| 1627 |
Novo Nordisk Tokenized Stock (Ondo)
1627
NVOon
|
$50.53 | $64.22 | 27-01-2026 |
7
|
-21.31% | 27.09% |
|
||
| 1628 |
Step.app
1628
KCAL
|
$0.000695 | $0.734625 | 06-05-2022 |
1369
|
-99.91% | 105,595.70% |
|
||
| 1629 |
BioPassport Token
1629
BIOT
|
$0.000350 | $0.149754 | 20-12-2021 |
1506
|
-99.77% | 42,654.85% |
|
||
| 1630 |
MSQUARE GLOBAL
1630
MSQ
|
$0.514217 | $23.51 | 05-06-2024 |
608
|
-97.81% | 4,471.23% |
|
||
| 1631 |
Meta Platforms Tokenized Stock (Ondo)
1631
METAon
|
$692.29 | $782.01 | 18-09-2025 |
138
|
-11.47% | 12.96% |
|
||
| 1632 |
Populous
1632
PPT
|
$0.057693 | $76.49 | 28-01-2018 |
2928
|
-99.92% | 132,486.51% |
|
||
| 1633 |
B-Lucky
1633
LUCKY
|
$0.003097 | $0.014917 | 15-11-2025 |
80
|
-79.24% | 381.63% |
|
||
| 1634 |
XSwap
1634
XSWAP
|
$0.010498 | $0.200485 | 09-05-2024 |
635
|
-94.76% | 1,809.69% |
|
||
| 1635 |
MANEKI
1635
MANEKI
|
$0.000357 | $0.026751 | 26-04-2024 |
648
|
-98.66% | 7,386.28% |
|
||
| 1636 |
HackenAI
1636
HAI
|
$0.003667 | $0.470681 | 08-11-2021 |
1548
|
-99.22% | 12,733.85% |
|
||
| 1637 |
SPECTRE AI
1637
SPECTRE
|
$0.310848 | $7.07 | 19-08-2025 |
168
|
-95.60% | 2,174.01% |
|
||
| 1638 |
Decentrawood
1638
DEOD
|
$0.006650 | $0.023021 | 11-08-2024 |
541
|
-71.11% | 246.20% |
|
||
| 1639 |
Arianee Protocol
1639
ARIA20
|
$0.029195 | $17,605.52 | 19-01-2022 |
1476
|
-100.00% | 60,303,228.86% |
|
||
| 1640 |
KYVE Network
1640
KYVE
|
$0.002655 | $0.187681 | 27-01-2024 |
738
|
-98.59% | 6,969.15% |
|
||
| 1641 |
Cook Protocol
1641
COOK
|
$0.003483 | $0.330197 | 01-04-2021 |
1769
|
-98.95% | 9,380.37% |
|
||
| 1642 |
XDB Chain / DigitalBits
1642
XDB
|
$0.000174 | $1.0289 | 16-11-2021 |
1540
|
-99.98% | 589,763.49% |
|
||
| 1643 |
Myria
1643
MYRIA
|
$0.000067 | $0.016935 | 14-12-2023 |
782
|
-99.60% | 25,023.10% |
|
||
| 1644 |
Infinity Rising / Cornucopias
1644
RISE
|
$0.004137 | $0.134581 | 16-12-2023 |
780
|
-96.93% | 3,152.97% |
|
||
| 1645 |
EarthMeta
1645
EMT
|
$0.002115 | $0.196195 | 04-12-2024 |
426
|
-98.92% | 9,176.77% |
|
||
| 1646 |
Polaris Share
1646
POLA
|
$0.005546 | $0.539977 | 11-11-2021 |
1545
|
-98.97% | 9,635.64% |
|
||
| 1647 |
Obol
1647
OBOL
|
$0.021362 | $0.444290 | 07-05-2025 |
272
|
-95.19% | 1,979.81% |
|
||
| 1648 |
2131KOBUSHIDE
1648
21
|
$0.002942 | $0.005331 | 29-01-2026 |
5
|
-44.80% | 81.16% |
|
||
| 1649 |
PeiPei
1649
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
564
|
-98.20% | 5,457.20% |
|
||
| 1650 |
Astra Nova
1650
RVV
|
$0.002990 | $0.026678 | 18-10-2025 |
108
|
-88.79% | 792.36% |
|
34.187 モニターされる通貨 - ページ 33 の 684