時価総額 $3.51T
2.8%
ボリューム24h $254.38B
-34.63%
BTC % 54.97%
-0.54%
ETH % 11.11%
-0.72%
硬貨
30.685
+26
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Buggyra Coin Zero
1601
BCZERO
|
$0.505377 | $0.505993 | 14-01-2025 |
1
|
-0.12% | 0.12% |
|
||
| 1602 |
Presearch
1602
PRE
|
$0.010237 | $1.4039 | 03-01-2018 |
2569
|
-99.27% | 13,614.08% |
|
||
| 1603 |
SimsAI
1603
SIMSAI
|
$0.004054 | $0.010433 | 04-01-2025 |
11
|
-61.14% | 157.37% |
|
||
| 1604 |
BOSAGORA
1604
BOA
|
$0.013010 | $0.624408 | 28-03-2021 |
1389
|
-97.92% | 4,699.28% |
|
||
| 1605 |
xHashtag
1605
XTAG
|
$0.061170 | $4.56 | 01-12-2021 |
1141
|
-98.66% | 7,346.77% |
|
||
| 1606 |
Carnomaly
1606
CARR
|
$0.002532 | $0.007298 | 03-04-2024 |
287
|
-65.31% | 188.25% |
|
||
| 1607 |
Everyworld
1607
EVERY
|
$0.003944 | $0.140643 | 05-04-2024 |
285
|
-97.20% | 3,465.85% |
|
||
| 1608 |
Mettalex
1608
MTLX
|
$3.55 | $14.25 | 21-02-2021 |
1424
|
-75.08% | 301.29% |
|
||
| 1609 |
Rai Reflex Index
1609
RAI
|
$2.99 | $4.19 | 17-11-2021 |
1155
|
-28.61% | 40.07% |
|
||
| 1610 |
Rubic
1610
RBC
|
$0.024001 | $1.0489 | 16-11-2021 |
1156
|
-97.71% | 4,270.12% |
|
||
| 1611 |
Neighbourhoods
1611
NHT
|
$0.000496 | $0.001645 | 07-01-2022 |
1104
|
-69.84% | 231.52% |
|
||
| 1612 |
Fusion AI
1612
FUSION
|
$0.003949 | $0.012038 | 06-01-2025 |
9
|
-67.19% | 204.82% |
|
||
| 1613 |
BSCPAD
1613
BSCPAD
|
$0.049854 | $7.44 | 07-03-2021 |
1410
|
-99.33% | 14,831.29% |
|
||
| 1614 |
Coplay Token
1614
COT
|
$0.009988 | $0.200720 | 09-05-2022 |
982
|
-95.02% | 1,909.70% |
|
||
| 1615 |
OpenOcean
1615
OOE
|
$0.007802 | $1.0299 | 02-09-2021 |
1231
|
-99.24% | 13,101.19% |
|
||
| 1616 |
EarthCoin
1616
EAC
|
$0.000304 | $0.011814 | 06-05-2021 |
1350
|
-97.42% | 3,781.58% |
|
||
| 1617 |
UBXS
1617
UBXS
|
$0.068735 | $0.624769 | 28-03-2024 |
293
|
-89.00% | 808.96% |
|
||
| 1618 |
Eliza (ai16zeliza)
1618
ELIZA
|
$0.004077 | $0.039972 | 19-11-2024 |
57
|
-89.80% | 880.36% |
|
||
| 1619 |
ACA Token
1619
ACA
|
$0.083826 | $0.208243 | 13-03-2024 |
308
|
-59.75% | 148.42% |
|
||
| 1620 |
BarnBridge
1620
BOND
|
$0.495026 | $185.93 | 27-10-2020 |
1541
|
-99.73% | 37,458.71% |
|
||
| 1621 |
Pomerium
1621
PMG
|
$0.026982 | $0.481805 | 24-07-2023 |
541
|
-94.40% | 1,685.62% |
|
||
| 1622 |
VestChain
1622
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1642
|
-99.58% | 23,432.20% |
|
||
| 1623 |
Carnomaly (Old)
1623
CARR
|
$0.002442 | $1.0175 | 19-03-2021 |
1398
|
-99.76% | 41,566.20% |
|
||
| 1624 |
Dogebonk
1624
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1135
|
-99.53% | 21,327.82% |
|
||
| 1625 |
VNX EURO
1625
VEUR
|
$1.0298 | $1.1317 | 16-07-2023 |
549
|
-9.01% | 9.90% |
|
||
| 1626 |
SENATE / SIDUS Heroes DAO
1626
SENATE
|
$0.034413 | $5.90 | 01-01-2022 |
1110
|
-99.42% | 17,052.20% |
|
||
| 1627 |
Aviator
1627
AVI
|
$0.000563 | $0.007389 | 21-03-2024 |
300
|
-92.38% | 1,213.09% |
|
||
| 1628 |
Vertcoin
1628
VTC
|
$0.053577 | $10.53 | 06-12-2017 |
2597
|
-99.49% | 19,559.27% |
|
||
| 1629 |
Carry
1629
CARRY
|
$0.000380 | $0.079546 | 05-06-2019 |
2051
|
-99.52% | 20,818.93% |
|
||
| 1630 |
VGX Token / Voyager
1630
VGX
|
$0.010972 | $12.54 | 05-01-2018 |
2567
|
-99.91% | 114,176.15% |
|
||
| 1631 |
HUND MEME COIN
1631
HUND
|
$0.009391 | $0.033046 | 30-03-2024 |
291
|
-71.58% | 251.88% |
|
||
| 1632 |
Chickencoin
1632
CHKN
|
$0.00000006 | $0.00000125 | 31-03-2024 |
290
|
-95.35% | 2,051.65% |
|
||
| 1633 |
Syndicate
1633
SYNX
|
$0.115157 | $19.45 | 26-02-2020 |
1785
|
-99.41% | 16,787.52% |
|
||
| 1634 |
Powsche
1634
POWSCHE
|
$0.039154 | $0.158622 | 16-04-2024 |
274
|
-75.32% | 305.12% |
|
||
| 1635 |
PKT
1635
PKT
|
$0.000876 | $0.022608 | 01-04-2022 |
1020
|
-96.12% | 2,479.56% |
|
||
| 1636 |
Republik
1636
RPK
|
$0.003827 | $0.093774 | 14-11-2023 |
428
|
-95.92% | 2,350.30% |
|
||
| 1637 |
Gemach
1637
GMAC
|
$0.007370 | $0.009843 | 25-03-2024 |
296
|
-25.12% | 33.55% |
|
||
| 1638 |
Ginnan The Cat
1638
GINNAN
|
$0.00000053 | $0.000012 | 08-08-2024 |
160
|
-95.48% | 2,110.26% |
|
||
| 1639 |
Witch Token
1639
WITCH
|
$0.134391 | $1.80 | 22-07-2021 |
1273
|
-92.54% | 1,240.18% |
|
||
| 1640 |
Everest
1640
ID
|
$0.031348 | $2.37 | 16-11-2021 |
1156
|
-98.68% | 7,465.61% |
|
||
| 1641 |
Minter Network
1641
BIP
|
$0.000444 | $0.039242 | 30-11-2019 |
1873
|
-98.87% | 8,741.31% |
|
||
| 1642 |
Alfa Romeo Racing ORLEN Fan Token
1642
SAUBER
|
$0.363201 | $6.62 | 04-08-2021 |
1260
|
-94.51% | 1,721.52% |
|
||
| 1643 |
Onooks
1643
OOKS
|
$0.322611 | $1.83 | 13-11-2021 |
1159
|
-82.39% | 467.92% |
|
||
| 1644 |
Cashaa
1644
CAS
|
$0.003617 | $0.229027 | 22-02-2021 |
1423
|
-98.42% | 6,231.55% |
|
||
| 1645 |
AmonD
1645
AMON
|
$0.000503 | $0.008985 | 09-05-2021 |
1347
|
-94.40% | 1,687.02% |
|
||
| 1646 |
Dynachain
1646
DYNA
|
$0.136725 | $3.61 | 29-09-2024 |
108
|
-96.21% | 2,541.72% |
|
||
| 1647 |
WeFi
1647
WEFI
|
$0.085915 | $0.272657 | 23-05-2023 |
603
|
-68.49% | 217.36% |
|
||
| 1648 |
Waves Enterprise
1648
WEST
|
$0.015977 | $0.892560 | 10-07-2021 |
1285
|
-98.21% | 5,486.56% |
|
||
| 1649 |
Bostrom
1649
BOOT
|
$0.0000000060 | $0.00000017 | 10-04-2022 |
1011
|
-96.53% | 2,778.31% |
|
||
| 1650 |
Oxen (Ex Loki)
1650
OXEN
|
$0.052338 | $2.35 | 22-04-2021 |
1364
|
-97.77% | 4,392.70% |
|
30.685 モニターされる通貨 - ページ 33 の 614