時価総額 $2.09T
1.82%
ボリューム24h $85.74B
6.64%
BTC % 58.0403%
0.56%
ETH % 9.38585%
0.4%
硬貨
34.665
取引所
204
ライブ
BitMine Immersion Technologies Tokenized Stock (Ondo) (BMNRon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BitMine Immersion Technologies Tokenized Stock (Ondo) (BMNRon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 136 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $18.82 | $18.41 | $18.92 | $18.92 | $2,065,245 | $1,087,370 |
| May-22 2026 | $18.89 | $18.89 | $19.59 | $19.58 | $2,243,964 | $1,088,824 |
| May-21 2026 | $19.58 | $19.07 | $19.58 | $19.24 | $2,369,630 | $1,196,123 |
| May-20 2026 | $19.37 | $18.61 | $19.53 | $18.61 | $2,285,828 | $1,270,936 |
| May-19 2026 | $18.64 | $18.44 | $18.84 | $18.81 | $2,327,527 | $1,266,845 |
| May-18 2026 | $18.73 | $18.52 | $19.34 | $19.02 | $2,438,143 | $1,218,750 |
| May-17 2026 | $19.49 | $19.48 | $19.60 | $19.57 | $2,155,537 | $1,210,687 |
| May-16 2026 | $19.56 | $19.55 | $19.92 | $19.91 | $2,165,213 | $1,215,055 |
| May-15 2026 | $20.01 | $19.97 | $22.12 | $22.10 | $2,524,731 | $1,230,766 |
| May-14 2026 | $22.00 | $20.90 | $22.49 | $21.40 | $2,500,849 | $1,185,806 |
| May-13 2026 | $21.21 | $21.21 | $21.96 | $21.70 | $2,462,846 | $1,123,725 |
| May-12 2026 | $21.66 | $21.36 | $22.77 | $22.77 | $2,624,829 | $1,136,815 |
| May-11 2026 | $22.90 | $22.16 | $23.04 | $22.69 | $2,560,721 | $1,132,246 |
| May-10 2026 | $22.51 | $22.01 | $22.52 | $22.07 | $1,900,669 | $1,125,427 |
| May-09 2026 | $22.08 | $22.03 | $22.12 | $22.07 | $2,139,084 | $1,103,748 |