Market Cap $2.77T
1.81%
Volume 24h $275.88B
5.06%
BTC % 55.41%
0.66%
ETH % 10.13%
-0.49%
Coins
34.510
+8
Exchanges
885
Last update
2 Minutes ago
BitMine Immersion Technologies Tokenized Stock (Ondo) (BMNRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $22.47 | $21.56 | $22.59 | $21.61 | $3,367,667 | $859,694 |
| Apr-19 2026 | $22.09 | $22.09 | $22.68 | $22.50 | $666,880 | $3,428,267 |
| Apr-18 2026 | $22.52 | $22.47 | $22.87 | $22.86 | $663,533 | $3,495,264 |
| Apr-17 2026 | $22.90 | $22.24 | $23.78 | $22.27 | $1,044,586 | $3,553,785 |
| Apr-16 2026 | $22.27 | $21.83 | $22.30 | $22.26 | $709,346 | $3,410,664 |
| Apr-15 2026 | $22.24 | $21.50 | $22.30 | $21.68 | $933,690 | $3,410,000 |
| Apr-14 2026 | $21.55 | $21.44 | $22.76 | $22.35 | $1,140,839 | $3,454,253 |
| Apr-13 2026 | $22.22 | $20.61 | $22.22 | $20.61 | $950,664 | $3,387,202 |
| Apr-12 2026 | $20.86 | $20.86 | $21.67 | $21.67 | $663,487 | $3,094,633 |
| Apr-11 2026 | $21.63 | $21.16 | $21.63 | $21.27 | $658,572 | $3,209,847 |
| Apr-10 2026 | $21.24 | $21.03 | $21.53 | $21.06 | $713,307 | $3,151,125 |
| Apr-09 2026 | $21.19 | $20.83 | $21.66 | $21.26 | $858,578 | $3,122,442 |
| Apr-08 2026 | $21.26 | $20.83 | $21.67 | $21.56 | $931,831 | $3,261,122 |
| Apr-07 2026 | $21.38 | $19.47 | $21.38 | $20.20 | $767,275 | $3,188,929 |
| Apr-06 2026 | $20.32 | $19.98 | $20.78 | $20.13 | $734,027 | $3,017,066 |