시가총액 $2.89T
0.72%
볼륨 24시간 $218.22B
47.71%
BTC % 56.56%
0.01%
ETH % 9.76%
-0.51%
코인
34.609
+2
거래소
885
마지막 업데이트
23 초 전에
BitMine Immersion Technologies Tokenized Stock (Ondo) (BMNRon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $22.51 | $22.01 | $22.52 | $22.07 | $1,900,669 | $1,125,427 |
| May-09 2026 | $22.08 | $22.03 | $22.12 | $22.07 | $2,139,084 | $1,103,748 |
| May-08 2026 | $22.11 | $21.63 | $22.18 | $21.88 | $2,678,961 | $1,108,258 |
| May-07 2026 | $21.79 | $21.73 | $22.89 | $22.83 | $1,090,216 | $1,092,030 |
| May-06 2026 | $22.81 | $22.71 | $23.65 | $23.03 | $1,108,200 | $1,036,013 |
| May-05 2026 | $23.04 | $22.70 | $23.27 | $22.70 | $1,210,866 | $1,113,707 |
| May-04 2026 | $22.76 | $22.01 | $22.99 | $22.24 | $1,465,720 | $989,496 |
| May-03 2026 | $22.05 | $22.03 | $22.28 | $22.17 | $764,417 | $1,165,029 |
| May-02 2026 | $22.15 | $21.80 | $22.15 | $21.86 | $780,704 | $1,169,906 |
| May-01 2026 | $21.85 | $21.26 | $21.91 | $21.32 | $921,204 | $1,152,605 |
| Apr-30 2026 | $21.31 | $20.56 | $21.33 | $20.59 | $821,238 | $1,019,457 |
| Apr-29 2026 | $20.57 | $20.36 | $21.71 | $21.40 | $874,856 | $996,629 |
| Apr-28 2026 | $21.29 | $20.84 | $21.74 | $21.73 | $907,088 | $1,000,324 |
| Apr-27 2026 | $21.71 | $21.66 | $22.77 | $22.47 | $938,146 | $1,018,174 |
| Apr-26 2026 | $22.06 | $22.04 | $22.09 | $22.08 | $778,686 | $990,349 |