時価総額 $2.76T
-2.69%
ボリューム24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
Union (U) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00067599 | $0.0006113 | $0.00067599 | $0.00061432 | $3,069,023 | $1,297,263 |
| Apr-26 2026 | $0.00061438 | $0.00054864 | $0.00209435 | $0.0006495 | $1,933,445 | $1,179,042 |
| Apr-25 2026 | $0.00065185 | $0.00064159 | $0.00068116 | $0.00065623 | $1,848,599 | $1,250,943 |
| Apr-24 2026 | $0.00065912 | $0.0006457 | $0.00066116 | $0.0006479 | $2,268,594 | $1,264,900 |
| Apr-23 2026 | $0.00064925 | $0.00064715 | $0.00252983 | $0.00066938 | $2,182,060 | $1,245,957 |
| Apr-22 2026 | $0.00066917 | $0.00066299 | $0.00067919 | $0.00067919 | $3,411,340 | $1,284,172 |
| Apr-21 2026 | $0.00068182 | $0.0006606 | $0.00182845 | $0.00067915 | $6,075,478 | $1,308,449 |
| Apr-20 2026 | $0.0006799 | $0.00065429 | $0.00069037 | $0.0006784 | $3,814,433 | $1,304,768 |
| Apr-19 2026 | $0.00159516 | $0.00063373 | $0.00159516 | $0.00063373 | $3,265,433 | $3,061,210 |
| Apr-18 2026 | $0.00069023 | $0.00067643 | $0.0007418 | $0.00068706 | $2,725,118 | $1,324,599 |
| Apr-17 2026 | $0.00069343 | $0.00066705 | $0.00212357 | $0.00212357 | $5,501,370 | $1,330,730 |
| Apr-16 2026 | $0.00071996 | $0.00066375 | $0.00187951 | $0.00176737 | $4,849,846 | $1,381,647 |
| Apr-15 2026 | $0.0016654 | $0.00065633 | $0.0016654 | $0.00068917 | $6,964,584 | $3,195,995 |
| Apr-14 2026 | $0.00146791 | $0.00065507 | $0.00146791 | $0.00065516 | $10,605,044 | $2,816,996 |
| Apr-13 2026 | $0.00065614 | $0.00063957 | $0.00136827 | $0.00067003 | $8,918,787 | $1,259,178 |