Cap Mercado $2.72T
-1.74%
Volumen 24h $136.69B
3.57%
BTC % 56.68%
0.28%
ETH % 9.4%
-1.27%
Monedas
34.639
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Union (U), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00058683 | $0.00058216 | $0.00063253 | $0.00059265 | $2,604,096 | $1,126,170 |
| May-16 2026 | $0.00059436 | $0.00058891 | $0.00112165 | $0.0006629 | $3,602,211 | $1,140,623 |
| May-15 2026 | $0.00064698 | $0.00060112 | $0.00064698 | $0.00060313 | $4,622,705 | $1,241,602 |
| May-14 2026 | $0.00059966 | $0.00058692 | $0.00063614 | $0.0006313 | $3,546,151 | $1,150,779 |
| May-13 2026 | $0.00060574 | $0.00060476 | $0.00062881 | $0.00062881 | $2,629,672 | $1,162,459 |
| May-12 2026 | $0.00062317 | $0.00060646 | $0.00075322 | $0.00075322 | $3,157,304 | $1,195,903 |
| May-11 2026 | $0.0006203 | $0.00060585 | $0.00064906 | $0.00062059 | $3,959,397 | $1,190,404 |
| May-10 2026 | $0.00061999 | $0.00057636 | $0.00062335 | $0.00057636 | $2,451,241 | $1,189,795 |
| May-09 2026 | $0.00067657 | $0.00060842 | $0.0015307 | $0.00060842 | $2,522,883 | $1,298,384 |
| May-08 2026 | $0.00061389 | $0.00061142 | $0.00173309 | $0.00061296 | $4,026,789 | $1,178,087 |
| May-07 2026 | $0.00061198 | $0.00059685 | $0.00187608 | $0.00063444 | $2,474,544 | $1,174,437 |
| May-06 2026 | $0.00063632 | $0.00063632 | $0.00177441 | $0.00064468 | $2,748,024 | $1,221,149 |
| May-05 2026 | $0.00064335 | $0.00064271 | $0.00066022 | $0.00064711 | $3,073,974 | $1,234,638 |
| May-04 2026 | $0.00064652 | $0.00063922 | $0.00066129 | $0.00064247 | $2,869,198 | $1,240,705 |
| May-03 2026 | $0.00148775 | $0.00063942 | $0.00150887 | $0.00064423 | $2,107,215 | $2,855,078 |