時価総額 $2.09T
-2.23%
ボリューム24h $148.47B
15.2%
BTC % 58.2667%
0.36%
ETH % 9.00691%
-4.26%
硬貨
34.665
取引所
204
ライブ
Book of Ethereum (BOOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Book of Ethereum (BOOE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 744 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0196 | $0.019005 | $0.020216 | $0.019591 | - | $1,885,383 |
| May-22 2026 | $0.019829 | $0.019829 | $0.021534 | $0.020479 | $24,260 | $1,907,433 |
| May-21 2026 | $0.020451 | $0.018859 | $0.020451 | $0.019349 | $26,500 | $1,967,214 |
| May-20 2026 | $0.019948 | $0.019948 | $0.021288 | $0.021071 | $20,519 | $1,918,833 |
| May-19 2026 | $0.020715 | $0.020427 | $0.022892 | $0.022607 | - | $1,992,691 |
| May-18 2026 | $0.023356 | $0.022227 | $0.02486 | $0.02486 | $65,680 | $2,246,726 |
| May-17 2026 | $0.025928 | $0.02543 | $0.026043 | $0.025521 | $10,162 | $2,494,094 |
| May-16 2026 | $0.025521 | $0.025067 | $0.026047 | $0.025067 | $12,902 | $2,454,979 |
| May-15 2026 | $0.025 | $0.025 | $0.027512 | $0.027344 | $33,596 | $2,404,776 |
| May-14 2026 | $0.027343 | $0.026497 | $0.028688 | $0.026751 | $19,611 | $2,630,242 |
| May-13 2026 | $0.026359 | $0.026359 | $0.028017 | $0.027015 | $12,600 | $2,535,501 |
| May-12 2026 | $0.02668 | $0.026309 | $0.029009 | $0.028841 | $18,096 | $2,566,425 |
| May-11 2026 | $0.028648 | $0.028171 | $0.029331 | $0.029331 | $16,982 | $2,755,703 |
| May-10 2026 | $0.029331 | $0.027957 | $0.0296 | $0.029343 | $23,109 | $2,821,410 |
| May-09 2026 | $0.029276 | $0.028923 | $0.029799 | $0.02918 | - | $2,816,112 |