시가총액 $2.09T
-2.23%
볼륨 24시간 $148.47B
15.2%
BTC % 58.2667%
0.36%
ETH % 9.00691%
-4.26%
코인
34.665
거래소
204
실시간
Book of Ethereum (BOOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Book of Ethereum (BOOE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 744 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0196 | $0.019005 | $0.020216 | $0.019591 | - | $1,885,383 |
| May-22 2026 | $0.019829 | $0.019829 | $0.021534 | $0.020479 | $24,260 | $1,907,433 |
| May-21 2026 | $0.020451 | $0.018859 | $0.020451 | $0.019349 | $26,500 | $1,967,214 |
| May-20 2026 | $0.019948 | $0.019948 | $0.021288 | $0.021071 | $20,519 | $1,918,833 |
| May-19 2026 | $0.020715 | $0.020427 | $0.022892 | $0.022607 | - | $1,992,691 |
| May-18 2026 | $0.023356 | $0.022227 | $0.02486 | $0.02486 | $65,680 | $2,246,726 |
| May-17 2026 | $0.025928 | $0.02543 | $0.026043 | $0.025521 | $10,162 | $2,494,094 |
| May-16 2026 | $0.025521 | $0.025067 | $0.026047 | $0.025067 | $12,902 | $2,454,979 |
| May-15 2026 | $0.025 | $0.025 | $0.027512 | $0.027344 | $33,596 | $2,404,776 |
| May-14 2026 | $0.027343 | $0.026497 | $0.028688 | $0.026751 | $19,611 | $2,630,242 |
| May-13 2026 | $0.026359 | $0.026359 | $0.028017 | $0.027015 | $12,600 | $2,535,501 |
| May-12 2026 | $0.02668 | $0.026309 | $0.029009 | $0.028841 | $18,096 | $2,566,425 |
| May-11 2026 | $0.028648 | $0.028171 | $0.029331 | $0.029331 | $16,982 | $2,755,703 |
| May-10 2026 | $0.029331 | $0.027957 | $0.0296 | $0.029343 | $23,109 | $2,821,410 |
| May-09 2026 | $0.029276 | $0.028923 | $0.029799 | $0.02918 | - | $2,816,112 |