시가총액 $2.84T
1.98%
볼륨 24시간 $230.15B
15.28%
BTC % 55.9%
0.17%
ETH % 10.19%
1.47%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
Book of Ethereum (BOOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.036741 | $0.032975 | $0.037052 | $0.037052 | $60,379 | $3,534,211 |
| Apr-25 2026 | $0.037052 | $0.036805 | $0.038215 | $0.03752 | $98 | $3,564,120 |
| Apr-24 2026 | $0.037285 | $0.037285 | $0.039616 | $0.038355 | $27,694 | $3,586,536 |
| Apr-23 2026 | $0.038265 | $0.037357 | $0.043396 | $0.043396 | $30,614 | $3,680,825 |
| Apr-22 2026 | $0.044208 | $0.040903 | $0.047371 | $0.041825 | $120,998 | $4,252,430 |
| Apr-21 2026 | $0.04102 | $0.036674 | $0.044558 | $0.036674 | - | $3,945,830 |
| Apr-20 2026 | $0.036606 | $0.030915 | $0.040995 | $0.033762 | $136,923 | $3,521,191 |
| Apr-19 2026 | $0.034187 | $0.032674 | $0.036997 | $0.036939 | $100,762 | $3,288,544 |
| Apr-18 2026 | $0.037519 | $0.033839 | $0.037519 | $0.035582 | $30,996 | $3,609,018 |
| Apr-17 2026 | $0.035581 | $0.032425 | $0.037093 | $0.034383 | $1,863 | $3,422,633 |
| Apr-16 2026 | $0.034733 | $0.033313 | $0.03518 | $0.03518 | - | $3,341,026 |
| Apr-15 2026 | $0.035104 | $0.03502 | $0.035803 | $0.035803 | $4,961 | $3,376,779 |
| Apr-14 2026 | $0.035812 | $0.035812 | $0.036858 | $0.036682 | - | $3,444,859 |
| Apr-13 2026 | $0.036296 | $0.030534 | $0.036296 | $0.030803 | $52,748 | $3,491,416 |
| Apr-12 2026 | $0.030803 | $0.029972 | $0.032991 | $0.032991 | - | $2,963,065 |