시가총액 $2.77T
-1.13%
볼륨 24시간 $131.07B
-42.96%
BTC % 56.52%
0.05%
ETH % 9.52%
-0.63%
코인
34.639
+1
거래소
885
마지막 업데이트
2 의사록 전에
Book of Ethereum (BOOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.025521 | $0.025067 | $0.026047 | $0.025067 | $12,902 | $2,454,979 |
| May-15 2026 | $0.025 | $0.025 | $0.027512 | $0.027344 | $33,596 | $2,404,776 |
| May-14 2026 | $0.027343 | $0.026497 | $0.028688 | $0.026751 | $19,611 | $2,630,242 |
| May-13 2026 | $0.026359 | $0.026359 | $0.028017 | $0.027015 | $12,600 | $2,535,501 |
| May-12 2026 | $0.02668 | $0.026309 | $0.029009 | $0.028841 | $18,096 | $2,566,425 |
| May-11 2026 | $0.028648 | $0.028171 | $0.029331 | $0.029331 | $16,982 | $2,755,703 |
| May-10 2026 | $0.029331 | $0.027957 | $0.0296 | $0.029343 | $23,109 | $2,821,410 |
| May-09 2026 | $0.029276 | $0.028923 | $0.029799 | $0.02918 | - | $2,816,112 |
| May-08 2026 | $0.029407 | $0.02903 | $0.030014 | $0.030014 | - | $2,828,724 |
| May-07 2026 | $0.029762 | $0.027992 | $0.030562 | $0.030562 | $38,977 | $2,862,898 |
| May-06 2026 | $0.03053 | $0.028703 | $0.033196 | $0.029732 | $48,673 | $2,936,773 |
| May-05 2026 | $0.030075 | $0.02945 | $0.030709 | $0.030142 | - | $2,893,027 |
| May-04 2026 | $0.030261 | $0.030021 | $0.032767 | $0.030021 | $69,589 | $2,910,858 |
| May-03 2026 | $0.029984 | $0.029231 | $0.03038 | $0.029567 | $9,367 | $2,884,239 |
| May-02 2026 | $0.029567 | $0.028854 | $0.031416 | $0.031415 | - | $2,844,130 |