時価総額 $2.56T
2.12%
ボリューム24h $120.85B
26.67%
BTC % 54.18%
0.66%
ETH % 10.02%
0.59%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Boundless
801
ZKC
|
$0.068959 | $1.96 | 15-09-2025 |
203
|
-96.48% | 2,738.32% |
|
||
| 802 |
MAP Protocol
802
MAPP
|
$0.003238 | $0.249634 | 09-04-2021 |
1823
|
-98.70% | 7,610.06% |
|
||
| 803 |
Sologenic
803
SOLO
|
$0.048316 | $6.63 | 02-12-2021 |
1586
|
-99.27% | 13,613.74% |
|
||
| 804 |
SmarDex
804
SDEX
|
$0.001999 | $0.026109 | 11-03-2024 |
756
|
-92.34% | 1,205.95% |
|
||
| 805 |
Collect on Fanable
805
COLLECT
|
$0.036319 | $0.114403 | 16-01-2026 |
80
|
-68.25% | 214.99% |
|
||
| 806 |
StrikeCoin
806
STRX
|
$0.022260 | $6,604.84 | 19-10-2021 |
1630
|
-100.00% | 29,670,616.28% |
|
||
| 807 |
Layer3
807
L3
|
$0.017522 | $0.153896 | 28-03-2025 |
374
|
-88.61% | 778.30% |
|
||
| 808 |
Eclipse
808
ES
|
$0.146030 | $0.507245 | 16-07-2025 |
264
|
-71.21% | 247.36% |
|
||
| 809 |
Public Masterpiece Token
809
PMT
|
$0.108897 | $0.113661 | 14-01-2026 |
82
|
-4.19% | 4.38% |
|
||
| 810 |
Cisco tokenized stock (xStock)
810
CSCOX
|
$84.16 | $91.41 | 10-02-2026 |
55
|
-7.92% | 8.60% |
|
||
| 811 |
MetaMUI
811
MMUI
|
$0.040583 | $0.963029 | 20-09-2021 |
1659
|
-95.79% | 2,273.00% |
|
||
| 812 |
Wrapped Matic
812
WMATIC
|
$0.091040 | $611,690.16 | 19-01-2022 |
1538
|
-100.00% | 671,889,048.89% |
|
||
| 813 |
Wrapped Bera
813
WBERA
|
$0.398269 | $9.09 | 02-03-2025 |
400
|
-95.62% | 2,183.13% |
|
||
| 814 |
Celer Network
814
CELR
|
$0.002447 | $0.198690 | 26-09-2021 |
1653
|
-98.77% | 8,021.16% |
|
||
| 815 |
Chevron tokenized stock (xStock)
815
CVXX
|
$201.14 | $289.03 | 08-03-2026 |
29
|
-30.41% | 43.70% |
|
||
| 816 |
UChain
816
UCH
|
$380.51 | $1,806.20 | 10-01-2026 |
86
|
-78.93% | 374.67% |
|
||
| 817 |
MAX Exchange Token
817
MAX
|
$0.287842 | $0.682403 | 20-03-2021 |
1843
|
-57.82% | 137.08% |
|
||
| 818 |
Wink
818
WIN
|
$0.000019 | $0.002965 | 05-04-2021 |
1827
|
-99.36% | 15,519.32% |
|
||
| 819 |
Prom / Prometeus
819
PROM
|
$1.0308 | $106.12 | 30-04-2021 |
1802
|
-99.03% | 10,194.96% |
|
||
| 820 |
Enso
820
ENSO
|
$0.911653 | $5.34 | 14-10-2025 |
174
|
-82.94% | 486.18% |
|
||
| 821 |
Swarm Network
821
TRUTH
|
$0.008997 | $0.048269 | 10-11-2025 |
147
|
-81.36% | 436.51% |
|
||
| 822 |
Ankr Staked ETH
822
ANKRETH
|
$2,557.84 | $32,076.86 | 16-11-2021 |
1602
|
-92.03% | 1,154.06% |
|
||
| 823 |
MAGIC
823
MAGIC
|
$0.057161 | $6.32 | 19-02-2022 |
1507
|
-99.10% | 10,952.16% |
|
||
| 824 |
Xai
824
XAI
|
$0.009256 | $1.59 | 25-02-2024 |
771
|
-99.42% | 17,127.26% |
|
||
| 825 |
Amnis Staked Aptos coin
825
STAPT
|
$1.0053 | $14.97 | 11-11-2024 |
511
|
-93.29% | 1,389.33% |
|
||
| 826 |
Marlin
826
POND
|
$0.002247 | $0.384502 | 21-12-2020 |
1932
|
-99.42% | 17,015.23% |
|
||
| 827 |
Anoma
827
XAN
|
$0.007385 | $0.252944 | 29-09-2025 |
189
|
-97.08% | 3,324.92% |
|
||
| 828 |
Tether Avalanche Bridged
828
USDT.E
|
$0.9996 | $1.0768 | 11-03-2023 |
1122
|
-7.17% | 7.72% |
|
||
| 829 |
Caldera
829
CALDERA1
|
$0.123406 | $2.00 | 17-07-2025 |
263
|
-93.82% | 1,516.97% |
|
||
| 830 |
Yala
830
YU
|
$0.220042 | $1.0011 | 26-08-2025 |
223
|
-78.02% | 354.94% |
|
||
| 831 |
Delysium
831
AGI
|
$0.010774 | $0.681417 | 10-03-2024 |
757
|
-98.42% | 6,224.55% |
|
||
| 832 |
Landbox
832
LAND
|
$0.239125 | $11.76 | 09-04-2021 |
1823
|
-97.97% | 4,817.02% |
|
||
| 833 |
Palantir tokenized stock (xStock)
833
PLTRX
|
$153.35 | $211.89 | 03-11-2025 |
154
|
-27.63% | 38.18% |
|
||
| 834 |
SynFutures
834
F
|
$0.004930 | $0.106042 | 06-12-2024 |
486
|
-95.35% | 2,050.89% |
|
||
| 835 |
Farcana
835
FAR
|
$0.003770 | $0.206587 | 23-01-2024 |
804
|
-98.18% | 5,380.16% |
|
||
| 836 |
Orderly Network
836
ORDER
|
$0.049056 | $0.544414 | 25-08-2024 |
589
|
-90.99% | 1,009.79% |
|
||
| 837 |
Electroneum
837
ETN
|
$0.001011 | $0.236234 | 02-11-2017 |
3077
|
-99.57% | 23,261.54% |
|
||
| 838 |
zkPass
838
ZKP
|
$0.069177 | $0.208433 | 08-01-2026 |
88
|
-66.81% | 201.30% |
|
||
| 839 | $88.62 | $94.23 | 02-11-2025 |
155
|
-5.95% | 6.33% |
|
|||
| 840 |
Capybobo
840
PYBOBO
|
$0.000771 | $0.001108 | 26-01-2026 |
70
|
-30.40% | 43.69% |
|
||
| 841 |
Vine Coin
841
VINE
|
$0.017950 | $0.445703 | 26-01-2025 |
435
|
-95.97% | 2,383.07% |
|
||
| 842 |
MovieBloc
842
MBL
|
$0.000933 | $0.045995 | 02-04-2021 |
1830
|
-97.97% | 4,829.39% |
|
||
| 843 |
Aurora Near
843
AURORA
|
$0.025834 | $35.43 | 16-01-2022 |
1541
|
-99.93% | 137,043.50% |
|
||
| 844 |
OWB
844
OWB
|
$0.039167 | $0.150743 | 11-02-2026 |
54
|
-74.02% | 284.88% |
|
||
| 845 |
SaucerSwap
845
SAUCE
|
$0.019927 | $0.229890 | 29-02-2024 |
767
|
-91.33% | 1,053.65% |
|
||
| 846 |
Lucidum Coin
846
LUCIC
|
$0.107914 | $0.699827 | 09-11-2025 |
148
|
-84.58% | 548.50% |
|
||
| 847 |
Chain-key Bitcoin
847
CKBTC
|
$69,830.30 | $147,875.26 | 07-11-2025 |
150
|
-52.78% | 111.76% |
|
||
| 848 |
Tensor
848
TNSR
|
$0.036216 | $1.93 | 09-04-2024 |
727
|
-98.12% | 5,231.69% |
|
||
| 849 |
Apertum
849
APTM
|
$0.198882 | $1.96 | 12-04-2025 |
359
|
-89.85% | 885.61% |
|
||
| 850 |
Gains Network
850
GNS
|
$0.720600 | $12.45 | 17-02-2023 |
1144
|
-94.21% | 1,628.15% |
|
34.457 モニターされる通貨 - ページ 17 の 690