時価総額 $3.60T
3.13%
ボリューム24h $218.80B
5.04%
BTC % 59.3%
-2.78%
ETH % 8.22%
-2.92%
硬貨
32.242
+11
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Electronic USD
801
eUSD
|
$1.0004 | $1.0369 | 11-03-2023 |
838
|
-3.52% | 3.65% |
|
||
| 802 |
LimeWire
802
LMWR
|
$0.079453 | $1.72 | 03-04-2024 |
449
|
-95.39% | 2,070.97% |
|
||
| 803 |
FirmaChain
803
FMCT
|
$0.027020 | $133.44 | 21-11-2019 |
2044
|
-99.98% | 493,776.57% |
|
||
| 804 |
MAP Protocol
804
MAPP
|
$0.004667 | $0.249634 | 09-04-2021 |
1539
|
-98.13% | 5,249.30% |
|
||
| 805 |
Milady Meme Coin
805
LADYS
|
$0.00000004 | $0.00000041 | 13-03-2024 |
470
|
-91.04% | 1,016.26% |
|
||
| 806 |
Nosana
806
NOS
|
$0.566204 | $7.88 | 07-03-2024 |
476
|
-92.81% | 1,290.88% |
|
||
| 807 |
DODO
807
DODO
|
$0.037536 | $8.51 | 20-02-2021 |
1587
|
-99.56% | 22,577.88% |
|
||
| 808 |
Syscoin
808
SYS
|
$0.033102 | $1.3085 | 02-01-2022 |
1271
|
-97.47% | 3,852.90% |
|
||
| 809 |
Ankr Staked ETH
809
ANKRETH
|
$3,002.62 | $32,076.86 | 16-11-2021 |
1318
|
-90.64% | 968.29% |
|
||
| 810 |
Chain-key Bitcoin
810
CKBTC
|
$106,954.25 | $116,610.53 | 10-06-2025 |
16
|
-8.28% | 9.03% |
|
||
| 811 |
BOBO
811
BOBO
|
$0.00000041 | $0.00000345 | 12-06-2024 |
379
|
-88.13% | 742.81% |
|
||
| 812 |
Lumia
812
LUMIA
|
$0.225854 | $2.42 | 05-12-2024 |
203
|
-90.66% | 970.19% |
|
||
| 813 |
Wibegram
813
WIBE
|
$1.3055 | $1.75 | 13-04-2025 |
74
|
-25.56% | 34.33% |
|
||
| 814 |
HTX Token / Huobi Token
814
HT
|
$0.214233 | $39.81 | 12-05-2021 |
1506
|
-99.46% | 18,484.83% |
|
||
| 815 |
Maverick Protocol
815
MAV
|
$0.044517 | $0.809329 | 02-03-2024 |
481
|
-94.50% | 1,718.03% |
|
||
| 816 |
Radiant Capital
816
RDNT
|
$0.020707 | $0.495244 | 20-03-2023 |
829
|
-95.82% | 2,291.64% |
|
||
| 817 |
Alpha Quark Token
817
AQT
|
$0.981962 | $67.41 | 18-11-2020 |
1681
|
-98.54% | 6,764.56% |
|
||
| 818 |
district0x
818
DNT
|
$0.026276 | $0.496413 | 19-04-2021 |
1529
|
-94.71% | 1,789.23% |
|
||
| 819 |
Flexacoin
819
FXC
|
$0.003431 | $0.111032 | 29-05-2021 |
1489
|
-96.91% | 3,136.23% |
|
||
| 820 |
Fair and Free
820
FAIR3
|
$0.027755 | $0.040901 | 14-06-2025 |
12
|
-32.14% | 47.36% |
|
||
| 821 |
OmiseGO
821
OMG
|
$0.184994 | $28.35 | 08-01-2018 |
2726
|
-99.35% | 15,225.84% |
|
||
| 822 |
Catizen
822
CATI
|
$0.079522 | $1.0807 | 20-09-2024 |
279
|
-92.64% | 1,259.00% |
|
||
| 823 |
Moss Coin / Mossland
823
MOC
|
$0.059926 | $0.516852 | 25-11-2021 |
1309
|
-88.41% | 762.49% |
|
||
| 824 |
ORIGYN Foundation
824
OGY
|
$0.003297 | $0.045846 | 17-06-2022 |
1105
|
-92.81% | 1,290.39% |
|
||
| 825 |
Parcl
825
PRCL
|
$0.062396 | $0.737729 | 22-04-2024 |
430
|
-91.54% | 1,082.33% |
|
||
| 826 |
Broccoli 714
826
BROCCOLI714
|
$0.026396 | $0.046625 | 12-05-2025 |
45
|
-43.39% | 76.63% |
|
||
| 827 |
Mr Miggles
827
MIGGLES
|
$0.026815 | $0.187643 | 17-11-2024 |
221
|
-85.71% | 599.76% |
|
||
| 828 |
KoKoK The Roach
828
KOKOK
|
$0.127839 | $0.197365 | 05-06-2025 |
21
|
-35.23% | 54.39% |
|
||
| 829 |
tao.bot
829
TAOBOT
|
$0.332049 | $0.832079 | 16-01-2025 |
161
|
-60.09% | 150.59% |
|
||
| 830 |
AVA
830
AVA
|
$0.025456 | $0.327294 | 15-01-2025 |
162
|
-92.22% | 1,185.75% |
|
||
| 831 |
Bluefin
831
BLUE
|
$0.083047 | $0.819508 | 14-12-2024 |
194
|
-89.87% | 886.80% |
|
||
| 832 |
Clover Finance
832
CLV
|
$0.020723 | $2.17 | 31-08-2021 |
1395
|
-99.04% | 10,360.57% |
|
||
| 833 |
Helium Mobile
833
MOBILE
|
$0.000284 | $0.007687 | 19-12-2023 |
555
|
-96.31% | 2,610.51% |
|
||
| 834 |
Haedal Protocol
834
HAEDAL
|
$0.124261 | $0.212522 | 21-05-2025 |
36
|
-41.53% | 71.03% |
|
||
| 835 |
Pangolin
835
PNG
|
$0.114453 | $4.99 | 25-08-2021 |
1401
|
-97.71% | 4,257.69% |
|
||
| 836 |
Solend
836
SLND
|
$0.252545 | $16.72 | 07-11-2021 |
1327
|
-98.49% | 6,522.24% |
|
||
| 837 |
Aegis YUSD
837
YUSD
|
$1.0000 | $1.0050 | 09-05-2025 |
48
|
-0.50% | 0.50% |
|
||
| 838 |
PlatON
838
LAT
|
$0.003802 | $0.770840 | 16-05-2021 |
1502
|
-99.51% | 20,176.91% |
|
||
| 839 |
NFPrompt
839
NFP
|
$0.054904 | $1.2425 | 27-12-2023 |
547
|
-95.58% | 2,163.02% |
|
||
| 840 |
Sui Name Service
840
NS
|
$0.134154 | $4.51 | 14-11-2024 |
224
|
-97.03% | 3,265.43% |
|
||
| 841 |
MOBOX
841
MBOX
|
$0.050118 | $15.68 | 01-12-2021 |
1303
|
-99.68% | 31,190.12% |
|
||
| 842 |
AhaToken
842
AHT
|
$0.003742 | $0.033678 | 09-10-2021 |
1356
|
-88.89% | 800.10% |
|
||
| 843 |
AI Rig Complex
843
ARCAIRIGC
|
$0.024783 | $0.620290 | 22-01-2025 |
155
|
-96.00% | 2,402.90% |
|
||
| 844 |
Alien Worlds
844
TLM
|
$0.004241 | $7.19 | 11-04-2021 |
1537
|
-99.94% | 169,406.37% |
|
||
| 845 |
Dusk
845
DUSK
|
$0.050946 | $1.1657 | 29-12-2021 |
1275
|
-95.63% | 2,188.14% |
|
||
| 846 |
Groestlcoin
846
GRS
|
$0.281619 | $2.79 | 09-04-2021 |
1539
|
-89.92% | 892.46% |
|
||
| 847 |
SaucerSwap
847
SAUCE
|
$0.029825 | $0.229890 | 29-02-2024 |
483
|
-87.03% | 670.80% |
|
||
| 848 |
Stride
848
STRD
|
$0.278978 | $7.14 | 06-02-2024 |
506
|
-96.10% | 2,460.99% |
|
||
| 849 |
Resolv
849
RESOLV
|
$0.157141 | $0.395368 | 11-06-2025 |
15
|
-60.25% | 151.60% |
|
||
| 850 |
Automata Network
850
ATA
|
$0.041322 | $1.99 | 28-08-2021 |
1398
|
-97.92% | 4,718.72% |
|
32.242 モニターされる通貨 - ページ 17 の 645