時価総額 $2.22T
-0.11%
ボリューム24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
18 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
IRISnet
801
IRIS
|
$0.014739 | $0.317683 | 11-04-2021 |
1239
|
-95.36% | 2,055.45% |
|
||
| 802 |
Unifi Protocol DAO
802
UNFI
|
$2.67 | $43.91 | 01-03-2021 |
1280
|
-93.91% | 1,543.03% |
|
||
| 803 |
Bitcoin Vault
803
BTCVT
|
$1.1815 | $491.30 | 07-08-2020 |
1486
|
-99.76% | 41,483.88% |
|
||
| 804 |
XeniosCoin / XenCoin
804
XNC
|
$0.299999 | $4.11 | 23-08-2021 |
1105
|
-92.70% | 1,270.03% |
|
||
| 805 |
Moss Coin / Mossland
805
MOC
|
$0.055006 | $0.516852 | 25-11-2021 |
1011
|
-89.36% | 839.62% |
|
||
| 806 |
Agoras Tokens
806
AGRS
|
$1.2764 | $11.41 | 25-02-2024 |
189
|
-88.81% | 793.75% |
|
||
| 807 |
Samoyedcoin
807
SAMO
|
$0.006225 | $0.245975 | 29-10-2021 |
1038
|
-97.47% | 3,851.65% |
|
||
| 808 |
Guild of Guardians
808
GOG
|
$0.036903 | $2.00 | 25-12-2021 |
981
|
-98.15% | 5,308.26% |
|
||
| 809 |
Cornucopias
809
COPI
|
$0.026758 | $0.134581 | 16-12-2023 |
260
|
-80.12% | 402.96% |
|
||
| 810 |
Wrapped Zedxion
810
WZEDX
|
$0.254127 | $0.273521 | 25-08-2024 |
7
|
-7.09% | 7.63% |
|
||
| 811 |
Alpha Quark Token
811
AQT
|
$0.871173 | $67.41 | 18-11-2020 |
1383
|
-98.71% | 7,637.54% |
|
||
| 812 |
IAGON
812
IAG
|
$0.059783 | $0.287417 | 04-03-2024 |
181
|
-79.20% | 380.77% |
|
||
| 813 |
Cratos
813
CRTS
|
$0.000455 | $3.01 | 23-12-2021 |
983
|
-99.98% | 660,498.86% |
|
||
| 814 |
LinqAI
814
LNQ
|
$0.118516 | $0.278985 | 26-07-2024 |
37
|
-57.52% | 135.40% |
|
||
| 815 |
Kwenta
815
KWENTA
|
$50.14 | $804.55 | 14-03-2023 |
537
|
-93.77% | 1,504.71% |
|
||
| 816 |
GEODNET
816
GEOD
|
$0.151307 | $0.352342 | 14-03-2024 |
171
|
-57.06% | 132.87% |
|
||
| 817 |
UTRUST
817
UTK
|
$0.044394 | $1.4937 | 13-08-2021 |
1115
|
-97.03% | 3,264.58% |
|
||
| 818 |
Ambrosus / AirDAO
818
AMB
|
$0.007172 | $1.85 | 06-01-2018 |
2430
|
-99.61% | 25,726.33% |
|
||
| 819 |
ChainSwap
819
CSWAP
|
$0.023739 | $0.219226 | 03-04-2024 |
151
|
-89.17% | 823.48% |
|
||
| 820 |
sUSD
820
SUSD
|
$0.9926 | $2.36 | 16-11-2021 |
1020
|
-57.87% | 137.36% |
|
||
| 821 |
Apeiros
821
APRS
|
$0.227882 | $1.87 | 27-03-2024 |
158
|
-87.80% | 719.92% |
|
||
| 822 |
cheqd
822
CHEQ
|
$0.033801 | $0.705800 | 29-11-2021 |
1007
|
-95.21% | 1,988.08% |
|
||
| 823 |
Proton
823
XPR
|
$0.000817 | $0.100692 | 27-04-2020 |
1588
|
-99.19% | 12,219.99% |
|
||
| 824 |
Haedal Staked SUI
824
HASUI
|
$0.827230 | $2.19 | 27-03-2024 |
158
|
-62.29% | 165.18% |
|
||
| 825 |
Stride Staked DYDX
825
stDYDX
|
$0.988334 | $4.47 | 07-03-2024 |
178
|
-77.91% | 352.61% |
|
||
| 826 |
Moon Tropica
826
CAH
|
$9.62 | $51.23 | 15-03-2024 |
170
|
-81.21% | 432.27% |
|
||
| 827 |
Koala AI
827
KOKO
|
$0.00000237 | $0.00000374 | 31-03-2024 |
154
|
-36.57% | 57.66% |
|
||
| 828 |
SingularityDAO
828
SDAO
|
$0.261322 | $6.61 | 06-09-2021 |
1091
|
-96.05% | 2,430.61% |
|
||
| 829 |
Wrapped Origin Ether
829
WOETH
|
$2,772.15 | $4,217.36 | 06-06-2024 |
87
|
-34.27% | 52.13% |
|
||
| 830 |
dForce Token
830
DF
|
$0.030614 | $1.1781 | 01-09-2020 |
1461
|
-97.40% | 3,748.20% |
|
||
| 831 |
HackenAI
831
HAI
|
$0.032927 | $0.470681 | 08-11-2021 |
1028
|
-93.00% | 1,329.45% |
|
||
| 832 |
Neon EVM
832
NEON
|
$0.369588 | $3.79 | 27-12-2023 |
249
|
-90.25% | 926.14% |
|
||
| 833 |
Stader
833
SD
|
$0.521006 | $9.39 | 06-04-2022 |
879
|
-94.45% | 1,702.67% |
|
||
| 834 |
Instadapp
834
INST
|
$1.1564 | $29.36 | 16-11-2021 |
1020
|
-96.06% | 2,438.69% |
|
||
| 835 |
OORT
835
OORT
|
$0.099448 | $1.1754 | 10-03-2024 |
175
|
-91.54% | 1,081.92% |
|
||
| 836 |
The Root Network
836
ROOT
|
$0.020382 | $0.130076 | 14-03-2024 |
171
|
-84.33% | 538.20% |
|
||
| 837 |
Multibit
837
MUBI
|
$0.022299 | $0.368806 | 16-12-2023 |
260
|
-93.95% | 1,553.91% |
|
||
| 838 |
ApolloX
838
APX
|
$0.047248 | $0.247285 | 26-12-2021 |
980
|
-80.89% | 423.38% |
|
||
| 839 |
Brainlet
839
BRAINLET
|
$0.022062 | $0.037536 | 29-07-2024 |
34
|
-41.22% | 70.14% |
|
||
| 840 |
PolySwarm
840
NCT
|
$0.013537 | $0.173425 | 14-01-2022 |
961
|
-92.19% | 1,181.14% |
|
||
| 841 |
Stronghold Token
841
SHX
|
$0.003606 | $0.059309 | 17-05-2021 |
1203
|
-93.92% | 1,544.87% |
|
||
| 842 |
MATH
842
MATH
|
$0.182062 | $3.29 | 30-03-2021 |
1251
|
-94.47% | 1,708.87% |
|
||
| 843 |
UniLend
843
UFT
|
$0.261616 | $4.39 | 23-02-2021 |
1286
|
-94.04% | 1,578.44% |
|
||
| 844 |
Lollybomb Meme Coin
844
BOMB
|
$0.002062 | $0.028056 | 01-07-2024 |
62
|
-92.65% | 1,260.71% |
|
||
| 845 |
Fluence
845
FLT
|
$0.238082 | $1.4892 | 26-03-2024 |
159
|
-84.01% | 525.51% |
|
||
| 846 |
Wrapped LUNA Classic
846
WLUNC
|
$0.000077 | $263.98 | 16-11-2021 |
1020
|
-100.00% | 344,440,763.84% |
|
||
| 847 |
AdEx
847
ADX
|
$0.140793 | $3.71 | 07-01-2018 |
2429
|
-96.20% | 2,533.85% |
|
||
| 848 |
ZTX
848
ZTX
|
$0.005590 | $0.037085 | 10-12-2023 |
266
|
-84.93% | 563.37% |
|
||
| 849 |
Akropolis
849
AKRO
|
$0.004599 | $0.088609 | 07-04-2021 |
1243
|
-94.81% | 1,826.53% |
|
||
| 850 |
Crypto Asset Governance Alliance
850
CAGA
|
$0.000330 | $0.002184 | 05-12-2023 |
271
|
-84.87% | 561.03% |
|
28.652 モニターされる通貨 - ページ 17 の 574