時価総額 $2.73T
3.95%
ボリューム24h $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
硬貨
34.341
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Osaka Protocol
801
OSAK
|
$0.00000003 | $0.00000043 | 08-04-2024 |
707
|
-93.78% | 1,506.49% |
|
||
| 802 |
Ankr Staked ETH
802
ANKRETH
|
$2,827.78 | $32,076.86 | 16-11-2021 |
1581
|
-91.18% | 1,034.35% |
|
||
| 803 |
Bitcoin Diamond
803
BCD
|
$0.111591 | $104.84 | 25-11-2017 |
3033
|
-99.89% | 93,847.79% |
|
||
| 804 |
Janction
804
JCT
|
$0.001808 | $0.009073 | 10-11-2025 |
126
|
-80.07% | 401.79% |
|
||
| 805 |
HarryPotterObamaSonic10Inu
805
BITCOIN
|
$0.020759 | $0.367334 | 14-10-2024 |
518
|
-94.35% | 1,669.55% |
|
||
| 806 |
Faith Tribe
806
FTRB
|
$0.006424 | $0.071060 | 27-02-2022 |
1478
|
-90.96% | 1,006.16% |
|
||
| 807 |
Lucidum Coin
807
LUCIC
|
$0.126393 | $0.699827 | 09-11-2025 |
127
|
-81.94% | 453.69% |
|
||
| 808 |
Destra Network
808
DSYNC
|
$0.021249 | $0.543418 | 06-01-2025 |
434
|
-96.09% | 2,457.40% |
|
||
| 809 |
INFINIT
809
IN
|
$0.067988 | $0.293405 | 10-10-2025 |
157
|
-76.83% | 331.56% |
|
||
| 810 |
Polymath
810
POLY
|
$0.082732 | $1.66 | 19-02-2018 |
2947
|
-95.01% | 1,904.01% |
|
||
| 811 |
ChainGPT
811
CGPT
|
$0.023545 | $0.544723 | 12-03-2024 |
734
|
-95.68% | 2,213.55% |
|
||
| 812 |
Lorenzo Protocol
812
BANK
|
$0.038610 | $0.231146 | 18-10-2025 |
149
|
-83.30% | 498.66% |
|
||
| 813 |
TokenPocket
813
TPT
|
$0.005937 | $38.50 | 15-12-2021 |
1552
|
-99.98% | 648,284.73% |
|
||
| 814 |
Global Commercial Business
814
GCB
|
$0.017000 | $0.339875 | 21-09-2024 |
541
|
-95.00% | 1,899.32% |
|
||
| 815 |
Orderly Network
815
ORDER
|
$0.055470 | $0.544414 | 25-08-2024 |
568
|
-89.81% | 881.45% |
|
||
| 816 |
OLAXBT
816
AIO
|
$0.088546 | $0.204300 | 18-09-2025 |
179
|
-56.66% | 130.73% |
|
||
| 817 |
Clearpool
817
CPOOL
|
$0.021135 | $2.57 | 16-11-2021 |
1581
|
-99.18% | 12,057.54% |
|
||
| 818 |
Prom / Prometeus
818
PROM
|
$1.1096 | $106.12 | 30-04-2021 |
1781
|
-98.95% | 9,463.95% |
|
||
| 819 |
Swarm Network
819
TRUTH
|
$0.009617 | $0.048269 | 10-11-2025 |
126
|
-80.08% | 401.90% |
|
||
| 820 |
USAT
820
USAT
|
$0.9998 | $1.0046 | 03-02-2026 |
41
|
-0.48% | 0.48% |
|
||
| 821 |
IAGON
821
IAG
|
$0.052868 | $0.389755 | 01-02-2025 |
408
|
-86.44% | 637.23% |
|
||
| 822 |
Marlin
822
POND
|
$0.002414 | $0.384502 | 21-12-2020 |
1911
|
-99.37% | 15,830.52% |
|
||
| 823 |
Sapien
823
SAPIEN
|
$0.079338 | $0.462868 | 06-11-2025 |
130
|
-82.86% | 483.41% |
|
||
| 824 |
Landbox
824
LAND
|
$0.257256 | $11.76 | 09-04-2021 |
1802
|
-97.81% | 4,470.49% |
|
||
| 825 |
Gigachad
825
GIGA
|
$0.002108 | $0.095089 | 03-01-2025 |
437
|
-97.78% | 4,411.71% |
|
||
| 826 |
Pepecoin
826
PEPECOINORG
|
$0.000192 | $0.001979 | 09-12-2024 |
462
|
-90.32% | 932.96% |
|
||
| 827 |
COINDEPO
827
COINDEPO
|
$0.077863 | $0.097282 | 02-10-2025 |
165
|
-19.96% | 24.94% |
|
||
| 828 |
MetaMUI
828
MMUI
|
$0.040716 | $0.963029 | 20-09-2021 |
1638
|
-95.77% | 2,265.25% |
|
||
| 829 |
Railgun
829
RAIL
|
$1.4059 | $8.37 | 16-11-2021 |
1581
|
-83.20% | 495.26% |
|
||
| 830 |
Corn
830
CORN
|
$0.036806 | $0.132251 | 03-10-2025 |
164
|
-72.17% | 259.32% |
|
||
| 831 |
Public Masterpiece Token
831
PMT
|
$0.110990 | $0.113661 | 14-01-2026 |
61
|
-2.35% | 2.41% |
|
||
| 832 |
Goatseus Maximus
832
GOAT
|
$0.019282 | $1.3547 | 17-11-2024 |
484
|
-98.58% | 6,925.39% |
|
||
| 833 |
Hivemapper
833
HONEY
|
$0.003361 | $0.431502 | 07-12-2022 |
1195
|
-99.22% | 12,739.72% |
|
||
| 834 |
龙虾 (Lobster)
834
龙虾
|
$0.019221 | $0.025579 | 12-03-2026 |
4
|
-24.86% | 33.08% |
|
||
| 835 |
Yala
835
YU
|
$0.230296 | $1.0011 | 26-08-2025 |
202
|
-76.99% | 334.68% |
|
||
| 836 |
Capybobo
836
PYBOBO
|
$0.000794 | $0.001108 | 26-01-2026 |
49
|
-28.33% | 39.53% |
|
||
| 837 |
Symbol
837
XYM
|
$0.002985 | $0.771488 | 21-03-2021 |
1821
|
-99.61% | 25,746.86% |
|
||
| 838 |
Metaplex
838
MPLX
|
$0.036196 | $0.643644 | 21-09-2022 |
1272
|
-94.38% | 1,678.24% |
|
||
| 839 | $89.32 | $94.23 | 02-11-2025 |
134
|
-5.20% | 5.49% |
|
|||
| 840 |
Buggyra Coin Zero
840
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
91
|
-73.53% | 277.86% |
|
||
| 841 |
Limitless
841
LMTS
|
$0.142723 | $0.421196 | 26-10-2025 |
141
|
-66.11% | 195.11% |
|
||
| 842 |
MAX Exchange Token
842
MAX
|
$0.286207 | $0.682403 | 20-03-2021 |
1822
|
-58.06% | 138.43% |
|
||
| 843 |
Chain-key Bitcoin
843
CKBTC
|
$73,858.46 | $147,875.26 | 07-11-2025 |
129
|
-50.05% | 100.21% |
|
||
| 844 |
Eclipse
844
ES
|
$0.140008 | $0.507245 | 16-07-2025 |
243
|
-72.40% | 262.30% |
|
||
| 845 |
Titans Tap
845
TIT
|
$0.000605 | $0.023369 | 23-06-2025 |
266
|
-97.41% | 3,765.17% |
|
||
| 846 |
Torch of Liberty
846
LIBERTY
|
$0.018547 | $0.142506 | 16-08-2025 |
212
|
-86.98% | 668.34% |
|
||
| 847 |
MovieBloc
847
MBL
|
$0.000956 | $0.045995 | 02-04-2021 |
1809
|
-97.92% | 4,712.48% |
|
||
| 848 |
Tether Avalanche Bridged
848
USDT.E
|
$0.9984 | $1.0768 | 11-03-2023 |
1101
|
-7.28% | 7.85% |
|
||
| 849 |
FLock.io
849
FLOCK
|
$0.058330 | $0.833912 | 04-01-2025 |
436
|
-93.01% | 1,329.65% |
|
||
| 850 |
Vine Coin
850
VINE
|
$0.018213 | $0.445703 | 26-01-2025 |
414
|
-95.91% | 2,347.12% |
|
34.341 モニターされる通貨 - ページ 17 の 687