時価総額 $4.09T
-1763.61%
ボリューム24h $417.84B
13.75%
BTC % 58.21%
94.67%
ETH % 10.12%
94.96%
硬貨
32.471
+25
取引所
885
最後の更新
45 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
League of Kingdoms Arena
801
LOKA
|
$0.086939 | $5.37 | 02-04-2022 |
1202
|
-98.38% | 6,081.03% |
|
||
| 802 |
Swell Network
802
SWELL
|
$0.013536 | $0.067877 | 09-11-2024 |
250
|
-80.06% | 401.45% |
|
||
| 803 |
Portal
803
PORTAL
|
$0.057152 | $4.15 | 29-02-2024 |
504
|
-98.62% | 7,162.04% |
|
||
| 804 |
GUNZ
804
GUN
|
$0.034213 | $0.113149 | 31-03-2025 |
108
|
-69.76% | 230.72% |
|
||
| 805 |
KoKoK The Roach
805
KOKOK
|
$0.163117 | $0.198595 | 09-07-2025 |
8
|
-17.86% | 21.75% |
|
||
| 806 |
REVOX
806
REX
|
$0.016697 | $0.081204 | 18-12-2024 |
211
|
-79.44% | 386.34% |
|
||
| 807 |
Zerebro
807
ZEREBRO
|
$0.032473 | $0.785290 | 02-01-2025 |
196
|
-95.86% | 2,318.29% |
|
||
| 808 |
Catizen
808
CATI
|
$0.099598 | $1.0807 | 20-09-2024 |
300
|
-90.78% | 985.06% |
|
||
| 809 |
Sugar Daddy Season
809
SUGARDADDYSE1
|
$0.032313 | $0.037939 | 21-06-2025 |
26
|
-14.83% | 17.41% |
|
||
| 810 |
Law Blocks
810
LBT
|
$0.131729 | $0.261128 | 17-07-2022 |
1096
|
-49.55% | 98.23% |
|
||
| 811 |
Maverick Protocol
811
MAV
|
$0.049144 | $0.809329 | 02-03-2024 |
502
|
-93.93% | 1,546.86% |
|
||
| 812 |
Radiant Capital
812
RDNT
|
$0.024937 | $0.495244 | 20-03-2023 |
850
|
-94.96% | 1,886.01% |
|
||
| 813 |
Bubblemaps
813
BMT
|
$0.086600 | $0.301671 | 18-03-2025 |
121
|
-71.29% | 248.35% |
|
||
| 814 |
Alien Worlds
814
TLM
|
$0.005462 | $7.19 | 11-04-2021 |
1558
|
-99.92% | 131,504.27% |
|
||
| 815 |
FirmaChain
815
FMCT
|
$0.031201 | $133.44 | 21-11-2019 |
2065
|
-99.98% | 427,585.34% |
|
||
| 816 |
Phoenix Global (New)
816
PHB
|
$0.554558 | $3.90 | 10-03-2024 |
494
|
-85.79% | 603.72% |
|
||
| 817 |
Automata Network
817
ATA
|
$0.053916 | $1.99 | 28-08-2021 |
1419
|
-97.29% | 3,593.13% |
|
||
| 818 |
OHO
818
OHO
|
$0.001313 | $0.054183 | 25-10-2022 |
996
|
-97.58% | 4,027.50% |
|
||
| 819 |
PepeFork
819
PORK
|
$0.00000008 | $0.00000085 | 02-02-2024 |
531
|
-90.67% | 971.43% |
|
||
| 820 |
Aragon Court
820
ANJ
|
$0.244687 | $0.852840 | 12-05-2021 |
1527
|
-71.31% | 248.54% |
|
||
| 821 |
Bluefin
821
BLUE
|
$0.102927 | $0.819508 | 14-12-2024 |
215
|
-87.44% | 696.20% |
|
||
| 822 |
MOBOX
822
MBOX
|
$0.062840 | $15.68 | 01-12-2021 |
1324
|
-99.60% | 24,855.35% |
|
||
| 823 |
HTX Token / Huobi Token
823
HT
|
$0.246468 | $39.81 | 12-05-2021 |
1527
|
-99.38% | 16,054.21% |
|
||
| 824 |
Wojak
824
WOJAK
|
$0.000447 | $0.002022 | 25-11-2024 |
234
|
-77.89% | 352.34% |
|
||
| 825 |
Manyu
825
MANYU
|
$0.00000003 | $0.00000004 | 10-07-2025 |
7
|
-30.69% | 44.28% |
|
||
| 826 |
StandX DUSD
826
DUSD
|
$1.0002 | $1.0007 | 24-06-2025 |
23
|
-0.04% | 0.04% |
|
||
| 827 |
NAVX Token
827
NAVX
|
$0.052134 | $0.402518 | 29-03-2024 |
475
|
-87.05% | 672.08% |
|
||
| 828 |
Hooked Protocol
828
HOOK
|
$0.123246 | $4.06 | 06-02-2023 |
892
|
-96.97% | 3,196.27% |
|
||
| 829 |
TAC Protocol
829
TAC
|
$0.015069 | $0.022992 | 15-07-2025 |
2
|
-34.46% | 52.58% |
|
||
| 830 |
Ice Network
830
ICE
|
$0.004612 | $0.013773 | 18-02-2024 |
515
|
-66.51% | 198.63% |
|
||
| 831 |
DEXTools
831
DEXT
|
$0.392661 | $4.35 | 16-11-2021 |
1339
|
-90.98% | 1,008.16% |
|
||
| 832 |
LimeWire
832
LMWR
|
$0.087307 | $1.72 | 03-04-2024 |
470
|
-94.94% | 1,875.67% |
|
||
| 833 |
SOON
833
SOON
|
$0.151730 | $0.626362 | 23-05-2025 |
55
|
-75.78% | 312.81% |
|
||
| 834 |
Gems
834
GEMS
|
$0.075966 | $0.313654 | 18-10-2024 |
272
|
-75.78% | 312.89% |
|
||
| 835 |
Mansory
835
MNSRY
|
$0.033746 | $0.084357 | 30-04-2025 |
78
|
-60.00% | 149.98% |
|
||
| 836 |
Roam
836
ROAM
|
$0.099749 | $0.409353 | 06-03-2025 |
133
|
-75.63% | 310.38% |
|
||
| 837 |
Chain-key Bitcoin
837
CKBTC
|
$118,981.12 | $122,195.65 | 14-07-2025 |
3
|
-2.63% | 2.70% |
|
||
| 838 |
MetYa
838
MET
|
$0.168966 | $0.302437 | 20-01-2025 |
178
|
-44.13% | 78.99% |
|
||
| 839 |
Verse World
839
VERSE
|
$0.300407 | $0.608304 | 10-06-2025 |
37
|
-50.62% | 102.49% |
|
||
| 840 |
inSure
840
ISURE
|
$0.001118 | $0.106257 | 10-01-2020 |
2015
|
-98.95% | 9,403.71% |
|
||
| 841 |
Doodles
841
DOOD
|
$0.003838 | $0.009883 | 09-05-2025 |
69
|
-61.16% | 157.49% |
|
||
| 842 |
Wrapped Core
842
WCORE
|
$0.549348 | $3.81 | 01-04-2024 |
472
|
-85.58% | 593.51% |
|
||
| 843 |
Milady Meme Coin
843
LADYS
|
$0.00000004 | $0.00000041 | 13-03-2024 |
491
|
-90.32% | 932.54% |
|
||
| 844 |
Moss Coin / Mossland
844
MOC
|
$0.068078 | $0.516852 | 25-11-2021 |
1330
|
-86.83% | 659.21% |
|
||
| 845 |
PaLM AI
845
PALM
|
$0.380213 | $1.90 | 11-03-2024 |
493
|
-80.03% | 400.83% |
|
||
| 846 |
Alpha Quark Token
846
AQT
|
$1.0916 | $67.41 | 18-11-2020 |
1702
|
-98.38% | 6,075.00% |
|
||
| 847 |
MAP Protocol
847
MAPP
|
$0.004934 | $0.249634 | 09-04-2021 |
1560
|
-98.02% | 4,959.32% |
|
||
| 848 |
Wrapped Sei
848
WSEI
|
$0.351077 | $0.545985 | 16-11-2024 |
243
|
-35.70% | 55.52% |
|
||
| 849 |
KiboShib
849
KIBSHI
|
$0.000029 | $0.000046 | 16-12-2024 |
213
|
-36.82% | 58.27% |
|
||
| 850 |
Sui Name Service
850
NS
|
$0.151226 | $4.51 | 14-11-2024 |
245
|
-96.65% | 2,885.51% |
|
32.471 モニターされる通貨 - ページ 17 の 650