時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Orderly Network
801
ORDER
|
$0.125578 | $0.544414 | 25-08-2024 |
381
|
-76.93% | 333.53% |
|
||
| 802 |
Bone ShibaSwap
802
BONE
|
$0.160083 | $5.42 | 16-11-2021 |
1394
|
-97.04% | 3,283.80% |
|
||
| 803 |
tokenbot
803
CLANKER
|
$36.50 | $105.87 | 29-11-2024 |
285
|
-65.52% | 190.02% |
|
||
| 804 |
Mey Network
804
MEY
|
$0.128342 | $0.490302 | 12-12-2024 |
272
|
-73.82% | 282.03% |
|
||
| 805 |
Energy Web Token
805
EWT
|
$1.2101 | $22.22 | 17-04-2021 |
1607
|
-94.56% | 1,736.56% |
|
||
| 806 |
Ancient8
806
A8
|
$0.104287 | $0.486883 | 19-12-2024 |
265
|
-78.58% | 366.87% |
|
||
| 807 |
Pepecoin
807
PEPECOINORG
|
$0.000365 | $0.001979 | 09-12-2024 |
275
|
-81.54% | 441.83% |
|
||
| 808 |
Act I : The AI Prophecy
808
ACT
|
$0.038250 | $0.937204 | 14-11-2024 |
300
|
-95.92% | 2,350.21% |
|
||
| 809 |
Stader
809
SD
|
$0.680512 | $9.39 | 06-04-2022 |
1253
|
-92.75% | 1,280.14% |
|
||
| 810 |
EscoinToken
810
ELG
|
$0.229778 | $3.62 | 24-06-2022 |
1174
|
-93.65% | 1,474.82% |
|
||
| 811 |
Alpine F1 Team Fan Token
811
ALPINE
|
$1.93 | $11.48 | 12-03-2022 |
1278
|
-83.21% | 495.45% |
|
||
| 812 |
UNIPOLY
812
UNP
|
$0.163354 | $0.290448 | 28-04-2025 |
135
|
-43.76% | 77.80% |
|
||
| 813 |
RSS3
813
RSS3
|
$0.043345 | $0.725280 | 15-02-2022 |
1303
|
-94.02% | 1,573.28% |
|
||
| 814 |
X Empire
814
X
|
$0.000052 | $0.000541 | 10-11-2024 |
304
|
-90.47% | 949.35% |
|
||
| 815 |
Radworks / Radicle
815
RAD
|
$0.689661 | $27.35 | 15-04-2021 |
1609
|
-97.48% | 3,866.01% |
|
||
| 816 |
Wrapped QUIL
816
WQUIL
|
$0.039416 | $0.110193 | 19-11-2024 |
295
|
-64.23% | 179.57% |
|
||
| 817 |
Celo Dollar
817
CDUSD
|
$0.9969 | $2.88 | 12-05-2021 |
1582
|
-65.36% | 188.68% |
|
||
| 818 |
Coq Inu
818
COQ
|
$0.00000051 | $0.00000645 | 12-03-2024 |
547
|
-92.09% | 1,164.66% |
|
||
| 819 |
Ampleforth
819
AMPL
|
$1.2530 | $4.04 | 12-07-2020 |
1886
|
-68.97% | 222.24% |
|
||
| 820 |
ApeX Protocol
820
APEX
|
$0.277577 | $3.69 | 27-03-2024 |
532
|
-92.47% | 1,228.51% |
|
||
| 821 |
Wrapped Rootstock Smart Bitcoin
821
WRBTC
|
$113,054.29 | $123,099.33 | 14-08-2025 |
27
|
-8.16% | 8.89% |
|
||
| 822 |
NFPrompt
822
NFP
|
$0.069772 | $1.2425 | 27-12-2023 |
623
|
-94.38% | 1,680.78% |
|
||
| 823 |
EGL1
823
EGL1
|
$0.035114 | $0.118494 | 19-07-2025 |
53
|
-70.37% | 237.45% |
|
||
| 824 |
Oraichain Token
824
ORAI
|
$2.54 | $107.48 | 20-02-2021 |
1663
|
-97.64% | 4,131.89% |
|
||
| 825 |
DODO
825
DODO
|
$0.048087 | $8.51 | 20-02-2021 |
1663
|
-99.44% | 17,602.37% |
|
||
| 826 |
MOMOFUN
826
MM
|
$0.004468 | $0.005512 | 18-08-2025 |
23
|
-18.93% | 23.35% |
|
||
| 827 |
Metadium
827
META
|
$0.020234 | $0.446583 | 01-04-2021 |
1623
|
-95.47% | 2,107.11% |
|
||
| 828 |
Acala Token
828
ACA
|
$0.029782 | $2.13 | 02-04-2022 |
1257
|
-98.60% | 7,058.53% |
|
||
| 829 |
SUNDOG
829
SUNDOG
|
$0.034793 | $0.373728 | 27-09-2024 |
348
|
-90.69% | 974.14% |
|
||
| 830 |
Renzo Restaked SOL
830
EZSOL
|
$272.84 | $269.27 | 09-09-2025 |
1
|
1.32% | - |
|
||
| 831 |
Gitcoin
831
GITC
|
$0.358997 | $29.03 | 27-11-2021 |
1383
|
-98.76% | 7,987.50% |
|
||
| 832 |
ARPA Chain
832
ARPA
|
$0.022675 | $0.275161 | 03-11-2021 |
1407
|
-91.76% | 1,113.49% |
|
||
| 833 |
GoPlus Security
833
GPS
|
$0.013018 | $0.217096 | 31-01-2025 |
222
|
-94.00% | 1,567.69% |
|
||
| 834 |
Hey Anon
834
ANON
|
$2.56 | $24.42 | 16-01-2025 |
237
|
-89.51% | 853.19% |
|
||
| 835 |
Heima
835
HEI
|
$0.442980 | $1.2978 | 13-02-2025 |
209
|
-65.87% | 192.97% |
|
||
| 836 |
Bakery Swap Token
836
BAKE
|
$0.118183 | $8.48 | 02-05-2021 |
1592
|
-98.61% | 7,074.90% |
|
||
| 837 |
Phoenix Global (New)
837
PHB
|
$0.582874 | $3.90 | 10-03-2024 |
549
|
-85.06% | 569.53% |
|
||
| 838 |
Ice Network
838
ICE
|
$0.005154 | $0.013773 | 18-02-2024 |
570
|
-62.58% | 167.23% |
|
||
| 839 |
SuperWalk
839
GRND
|
$0.047474 | $0.377748 | 26-02-2023 |
927
|
-87.43% | 695.69% |
|
||
| 840 |
Syscoin
840
SYS
|
$0.040732 | $1.3085 | 02-01-2022 |
1347
|
-96.89% | 3,112.42% |
|
||
| 841 |
Neon EVM
841
NEON
|
$0.141535 | $3.79 | 27-12-2023 |
623
|
-96.27% | 2,579.55% |
|
||
| 842 |
Corn
842
CORN
|
$0.064540 | $0.109520 | 08-08-2025 |
33
|
-41.07% | 69.69% |
|
||
| 843 |
Haedal Protocol
843
HAEDAL
|
$0.146724 | $0.291877 | 17-07-2025 |
55
|
-49.73% | 98.93% |
|
||
| 844 |
DarkStar
844
DARK
|
$0.114984 | $0.144964 | 05-08-2025 |
36
|
-20.68% | 26.07% |
|
||
| 845 |
Nakamoto Games
845
NAKA
|
$0.317043 | $6.80 | 30-10-2021 |
1411
|
-95.33% | 2,043.42% |
|
||
| 846 |
MESSIER
846
M87
|
$0.000037 | $0.000144 | 12-12-2024 |
272
|
-74.04% | 285.25% |
|
||
| 847 |
Ai Xovia
847
AIX
|
$9.07 | $37.60 | 05-08-2025 |
36
|
-75.89% | 314.71% |
|
||
| 848 |
Altura
848
ALU
|
$0.033166 | $0.462390 | 03-11-2021 |
1407
|
-92.83% | 1,294.16% |
|
||
| 849 |
nubcat
849
NUB
|
$0.034562 | $0.098561 | 24-04-2024 |
504
|
-64.93% | 185.17% |
|
||
| 850 |
Fuel Network
850
FUEL
|
$0.005575 | $0.084218 | 29-12-2024 |
255
|
-93.38% | 1,410.52% |
|
33.104 モニターされる通貨 - ページ 17 の 663