時価総額 $4.15T
1.83%
ボリューム24h $356.87B
-4.98%
BTC % 54.73%
-0.96%
ETH % 12.49%
2.32%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
BOBO
801
BOBO
|
$0.00000056 | $0.00000345 | 12-06-2024 |
435
|
-83.67% | 512.27% |
|
||
| 802 |
RSS3
802
RSS3
|
$0.045137 | $0.725280 | 15-02-2022 |
1283
|
-93.78% | 1,506.83% |
|
||
| 803 |
Acala Token
803
ACA
|
$0.031883 | $2.13 | 02-04-2022 |
1237
|
-98.50% | 6,586.81% |
|
||
| 804 |
Stader
804
SD
|
$0.696198 | $9.39 | 06-04-2022 |
1233
|
-92.59% | 1,249.04% |
|
||
| 805 |
Syscoin
805
SYS
|
$0.044554 | $1.3085 | 02-01-2022 |
1327
|
-96.59% | 2,836.84% |
|
||
| 806 |
Puffer
806
PUFFER
|
$0.209782 | $0.978387 | 07-12-2024 |
257
|
-78.56% | 366.38% |
|
||
| 807 |
Radworks / Radicle
807
RAD
|
$0.712212 | $27.35 | 15-04-2021 |
1589
|
-97.40% | 3,740.43% |
|
||
| 808 |
Fuel Network
808
FUEL
|
$0.006456 | $0.084218 | 29-12-2024 |
235
|
-92.33% | 1,204.45% |
|
||
| 809 |
Orderly Network
809
ORDER
|
$0.144567 | $0.544414 | 25-08-2024 |
361
|
-73.45% | 276.58% |
|
||
| 810 |
Renzo Restaked SOL
810
EZSOL
|
$230.87 | $255.92 | 14-08-2025 |
7
|
-9.79% | 10.85% |
|
||
| 811 |
UNIPOLY
811
UNP
|
$0.165147 | $0.290448 | 28-04-2025 |
115
|
-43.14% | 75.87% |
|
||
| 812 |
Nakamoto Games
812
NAKA
|
$0.339775 | $6.80 | 30-10-2021 |
1391
|
-95.00% | 1,900.02% |
|
||
| 813 |
nubcat
813
NUB
|
$0.037542 | $0.098561 | 24-04-2024 |
484
|
-61.91% | 162.53% |
|
||
| 814 |
StrikeCoin
814
STRX
|
$0.040835 | $6,604.84 | 19-10-2021 |
1402
|
-100.00% | 16,174,230.26% |
|
||
| 815 |
Gearbox Protocol
815
GEAR
|
$0.003556 | $0.037220 | 12-04-2024 |
496
|
-90.44% | 946.57% |
|
||
| 816 |
Celo Dollar
816
CDUSD
|
$1.0000 | $2.88 | 12-05-2021 |
1562
|
-65.25% | 187.79% |
|
||
| 817 |
Wrapped Rootstock Smart Bitcoin
817
WRBTC
|
$114,003.06 | $123,099.33 | 14-08-2025 |
7
|
-7.39% | 7.98% |
|
||
| 818 |
doginme
818
DOGINME
|
$0.000522 | $0.001668 | 20-03-2025 |
154
|
-68.74% | 219.87% |
|
||
| 819 |
Metadium
819
META
|
$0.020465 | $0.446583 | 01-04-2021 |
1603
|
-95.42% | 2,082.14% |
|
||
| 820 |
ARPA Chain
820
ARPA
|
$0.023106 | $0.275161 | 03-11-2021 |
1387
|
-91.60% | 1,090.87% |
|
||
| 821 |
Redbelly Network
821
RBNT
|
$0.017434 | $0.477903 | 26-12-2024 |
238
|
-96.35% | 2,641.28% |
|
||
| 822 |
Suilend
822
SEND
|
$0.713476 | $3.92 | 16-12-2024 |
248
|
-81.79% | 449.20% |
|
||
| 823 |
CoinEx token
823
CET
|
$0.048967 | $0.145921 | 12-05-2021 |
1562
|
-66.44% | 198.00% |
|
||
| 824 |
Ice Network
824
ICE
|
$0.005245 | $0.013773 | 18-02-2024 |
550
|
-61.92% | 162.58% |
|
||
| 825 |
LUKSO
825
LYX
|
$1.1349 | $11.50 | 17-01-2024 |
582
|
-90.13% | 913.49% |
|
||
| 826 |
Morphware
826
XMW
|
$0.041896 | $0.195332 | 13-12-2024 |
251
|
-78.55% | 366.23% |
|
||
| 827 |
Wrapped NXM
827
WNXM
|
$57.16 | $134.14 | 12-05-2021 |
1562
|
-57.39% | 134.68% |
|
||
| 828 |
Parcl
828
PRCL
|
$0.083258 | $0.737729 | 22-04-2024 |
486
|
-88.71% | 786.08% |
|
||
| 829 |
ThunderCore / Thunder Token
829
TT
|
$0.002699 | $0.040283 | 03-04-2021 |
1601
|
-93.30% | 1,392.42% |
|
||
| 830 |
Chainbase
830
C
|
$0.211500 | $0.511410 | 18-07-2025 |
34
|
-58.64% | 141.80% |
|
||
| 831 |
GoPlus Security
831
GPS
|
$0.012835 | $0.217096 | 31-01-2025 |
202
|
-94.09% | 1,591.39% |
|
||
| 832 |
DODO
832
DODO
|
$0.046497 | $8.51 | 20-02-2021 |
1643
|
-99.45% | 18,207.52% |
|
||
| 833 |
Aspecta
833
ASP
|
$0.146229 | $0.432180 | 24-07-2025 |
28
|
-66.16% | 195.55% |
|
||
| 834 |
BNB Attestation Service
834
BAS
|
$0.013375 | $0.007310 | 19-08-2025 |
2
|
82.97% | - |
|
||
| 835 |
Gitcoin
835
GITC
|
$0.346157 | $29.03 | 27-11-2021 |
1363
|
-98.81% | 8,287.50% |
|
||
| 836 |
Mubarak
836
MUBARAK
|
$0.033356 | $0.211444 | 18-03-2025 |
156
|
-84.22% | 533.89% |
|
||
| 837 |
Alephium
837
ALPH
|
$0.281255 | $3.84 | 27-02-2024 |
541
|
-92.68% | 1,266.57% |
|
||
| 838 |
Phoenix Global (New)
838
PHB
|
$0.571612 | $3.90 | 10-03-2024 |
529
|
-85.35% | 582.73% |
|
||
| 839 |
Myria
839
MYRIA
|
$0.000977 | $0.016935 | 14-12-2023 |
616
|
-94.23% | 1,634.08% |
|
||
| 840 |
Ampleforth
840
AMPL
|
$1.1699 | $4.04 | 12-07-2020 |
1866
|
-71.02% | 245.11% |
|
||
| 841 |
Joe coin
841
JOE
|
$0.033057 | $1,110.68 | 25-04-2025 |
118
|
-100.00% | 3,359,825.66% |
|
||
| 842 |
Heima
842
HEI
|
$0.431342 | $1.2978 | 13-02-2025 |
189
|
-66.76% | 200.88% |
|
||
| 843 |
NeuralAI
843
NEURAL
|
$3.30 | $17.30 | 06-12-2024 |
258
|
-80.93% | 424.26% |
|
||
| 844 |
HUNT
844
HUNT
|
$0.261256 | $1.52 | 06-10-2021 |
1415
|
-82.85% | 483.02% |
|
||
| 845 |
inSure
845
ISURE
|
$0.001227 | $0.106257 | 10-01-2020 |
2050
|
-98.85% | 8,558.83% |
|
||
| 846 |
MORI COIN
846
MORI
|
$0.041085 | $0.197548 | 07-07-2025 |
45
|
-79.20% | 380.83% |
|
||
| 847 |
Dusk
847
DUSK
|
$0.067433 | $1.1657 | 29-12-2021 |
1331
|
-94.22% | 1,628.70% |
|
||
| 848 |
Vertical AI
848
VERTAI
|
$0.327169 | $1.1009 | 05-01-2025 |
228
|
-70.28% | 236.48% |
|
||
| 849 |
Law Blocks
849
LBT
|
$0.132419 | $0.261128 | 17-07-2022 |
1131
|
-49.29% | 97.20% |
|
||
| 850 |
Helium Mobile
850
MOBILE
|
$0.000363 | $0.007687 | 19-12-2023 |
611
|
-95.28% | 2,020.33% |
|
32.826 モニターされる通貨 - ページ 17 の 657