時価総額 $2.76T
-2.4%
ボリューム24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
硬貨
34.192
+7
取引所
885
最後の更新
33 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Velvet
801
VELVET
|
$0.110443 | $0.298735 | 23-09-2025 |
134
|
-63.03% | 170.49% |
|
||
| 802 |
AO
802
AO
|
$5.90 | $24.40 | 21-03-2025 |
320
|
-75.81% | 313.45% |
|
||
| 803 |
ChainGPT
803
CGPT
|
$0.023544 | $0.544723 | 12-03-2024 |
694
|
-95.68% | 2,213.62% |
|
||
| 804 |
Aurora Near
804
AURORA
|
$0.030452 | $35.43 | 16-01-2022 |
1480
|
-99.91% | 116,244.60% |
|
||
| 805 |
Nockchain
805
NOCK
|
$0.010638 | $0.133529 | 23-10-2025 |
104
|
-92.03% | 1,155.26% |
|
||
| 806 |
Adventure Gold
806
AGLD
|
$0.236868 | $7.63 | 03-09-2021 |
1615
|
-96.89% | 3,120.32% |
|
||
| 807 |
SingularityNET
807
AGIX
|
$0.079254 | $1.86 | 20-01-2018 |
2937
|
-95.74% | 2,245.52% |
|
||
| 808 |
Bitlayer
808
BTR
|
$0.090451 | $0.168710 | 14-09-2025 |
143
|
-46.39% | 86.52% |
|
||
| 809 |
Polymath
809
POLY
|
$0.055767 | $1.66 | 19-02-2018 |
2907
|
-96.64% | 2,873.04% |
|
||
| 810 |
RollX
810
ROLL
|
$0.130242 | $0.175123 | 19-01-2026 |
16
|
-25.63% | 34.46% |
|
||
| 811 |
Nomina
811
NOM
|
$0.007085 | $0.057475 | 23-09-2025 |
134
|
-87.67% | 711.27% |
|
||
| 812 |
Banana Gun
812
BANANA
|
$5.10 | $76.62 | 20-07-2024 |
564
|
-93.34% | 1,402.53% |
|
||
| 813 |
Ankr Staked ETH
813
ANKRETH
|
$2,730.47 | $32,076.86 | 16-11-2021 |
1541
|
-91.49% | 1,074.77% |
|
||
| 814 |
Vine Coin
814
VINE
|
$0.020386 | $0.445703 | 26-01-2025 |
374
|
-95.43% | 2,086.30% |
|
||
| 815 |
MovieBloc
815
MBL
|
$0.001068 | $0.045995 | 02-04-2021 |
1769
|
-97.68% | 4,205.26% |
|
||
| 816 |
OHO
816
OHO
|
$0.000836 | $0.054183 | 25-10-2022 |
1198
|
-98.46% | 6,384.96% |
|
||
| 817 |
Wibegram
817
WIBE
|
$0.9908 | $1.75 | 13-04-2025 |
297
|
-43.50% | 76.99% |
|
||
| 818 |
Keep Network
818
KEEP
|
$0.071783 | $296.45 | 18-12-2020 |
1874
|
-99.98% | 412,877.17% |
|
||
| 819 |
DORA
819
DORA
|
$0.020250 | $0.521845 | 24-07-2025 |
195
|
-96.12% | 2,476.99% |
|
||
| 820 |
USAT
820
USAT
|
$0.9995 | $1.0046 | 03-02-2026 |
1
|
-0.50% | 0.51% |
|
||
| 821 |
IAGON
821
IAG
|
$0.053156 | $0.389755 | 01-02-2025 |
368
|
-86.36% | 633.24% |
|
||
| 822 |
Ampleforth Governance Token
822
FORTH
|
$1.3816 | $71.37 | 22-04-2021 |
1749
|
-98.06% | 5,065.83% |
|
||
| 823 |
Pixels
823
PIXEL
|
$0.006217 | $1.0174 | 11-03-2024 |
695
|
-99.39% | 16,264.30% |
|
||
| 824 |
B3
824
B3
|
$0.000620 | $0.017129 | 12-02-2025 |
357
|
-96.38% | 2,662.52% |
|
||
| 825 |
HeyElsa
825
ELSA
|
$0.086519 | $0.363553 | 22-01-2026 |
13
|
-76.20% | 320.20% |
|
||
| 826 |
Echelon Prime
826
PRIME
|
$0.549418 | $27.99 | 21-03-2024 |
685
|
-98.04% | 4,993.80% |
|
||
| 827 |
NYM
827
NYM
|
$0.023686 | $2.26 | 16-04-2022 |
1390
|
-98.95% | 9,435.68% |
|
||
| 828 |
Xphere
828
XP
|
$0.007831 | $0.069065 | 18-03-2025 |
323
|
-88.66% | 782.00% |
|
||
| 829 |
Avici
829
AVICI
|
$1.53 | $7.43 | 03-12-2025 |
63
|
-79.48% | 387.37% |
|
||
| 830 |
SynFutures
830
F
|
$0.005846 | $0.106042 | 06-12-2024 |
425
|
-94.49% | 1,714.06% |
|
||
| 831 |
Tether Avalanche Bridged
831
USDT.E
|
$0.9982 | $1.0768 | 11-03-2023 |
1061
|
-7.30% | 7.87% |
|
||
| 832 |
MAX Exchange Token
832
MAX
|
$0.305208 | $0.682403 | 20-03-2021 |
1782
|
-55.27% | 123.59% |
|
||
| 833 |
Lava Network
833
LAVA
|
$0.073105 | $0.238523 | 08-12-2025 |
58
|
-69.35% | 226.28% |
|
||
| 834 |
Orchid
834
OXT
|
$0.019356 | $1.0162 | 05-04-2021 |
1766
|
-98.10% | 5,150.09% |
|
||
| 835 |
Moonriver
835
MOVR
|
$1.77 | $495.71 | 08-11-2021 |
1549
|
-99.64% | 27,957.57% |
|
||
| 836 |
MetaMUI
836
MMUI
|
$0.040285 | $0.963029 | 20-09-2021 |
1598
|
-95.82% | 2,290.52% |
|
||
| 837 |
AVA - Travala
837
AVA
|
$0.268866 | $6.48 | 14-04-2021 |
1757
|
-95.85% | 2,308.58% |
|
||
| 838 |
Chain-key Bitcoin
838
CKBTC
|
$75,518.55 | $147,875.26 | 07-11-2025 |
89
|
-48.93% | 95.81% |
|
||
| 839 |
Public Masterpiece Token
839
PMT
|
$0.112527 | $0.113661 | 14-01-2026 |
21
|
-1.00% | 1.01% |
|
||
| 840 |
Arcblock
840
ABT
|
$0.191557 | $4.68 | 21-05-2024 |
624
|
-95.90% | 2,341.89% |
|
||
| 841 |
Sharp
841
SHARP
|
$0.007055 | $0.011693 | 24-07-2025 |
195
|
-39.67% | 65.75% |
|
||
| 842 |
Collector Crypt
842
CARDS
|
$0.049587 | $0.383135 | 14-09-2025 |
143
|
-87.06% | 672.65% |
|
||
| 843 |
Chainbase
843
C
|
$0.060880 | $0.511410 | 18-07-2025 |
201
|
-88.10% | 740.03% |
|
||
| 844 |
Konnect
844
KCT
|
$0.002535 | $0.180101 | 06-06-2022 |
1339
|
-98.59% | 7,003.71% |
|
||
| 845 |
Palantir tokenized stock (xStock)
845
PLTRX
|
$157.17 | $211.89 | 03-11-2025 |
93
|
-25.82% | 34.82% |
|
||
| 846 |
Humidifi
846
WET
|
$0.080833 | $0.313599 | 10-12-2025 |
56
|
-74.22% | 287.96% |
|
||
| 847 |
Folks Finance
847
FOLKS
|
$1.52 | $46.12 | 14-12-2025 |
52
|
-96.70% | 2,928.20% |
|
||
| 848 |
Wilder World
848
WILDW
|
$0.038407 | $7.60 | 16-11-2021 |
1541
|
-99.49% | 19,698.88% |
|
||
| 849 |
CoinEx token
849
CET
|
$0.026192 | $0.145921 | 12-05-2021 |
1729
|
-82.05% | 457.11% |
|
||
| 850 |
Osaka Protocol
850
OSAK
|
$0.00000002 | $0.00000043 | 08-04-2024 |
667
|
-94.47% | 1,707.31% |
|
34.192 モニターされる通貨 - ページ 17 の 684