時価総額 $2.78T
-0.16%
ボリューム24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Amnis Staked Aptos coin (STAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $1.1780 | $1.1244 | $1.1780 | $1.1244 | $53 | $21,702,307 |
| Apr-23 2026 | $1.1244 | $1.1165 | $1.1513 | $1.1321 | - | $20,715,826 |
| Apr-22 2026 | $1.1518 | $1.1192 | $1.1960 | $1.1192 | - | $21,221,189 |
| Apr-21 2026 | $1.1205 | $1.1148 | $1.1319 | $1.1298 | $16 | $20,644,182 |
| Apr-20 2026 | $1.1298 | $1.0980 | $1.1335 | $1.0980 | $148 | $20,815,009 |
| Apr-19 2026 | $1.0981 | $1.0981 | $1.1423 | $1.1259 | $98 | $20,230,218 |
| Apr-18 2026 | $1.1264 | $1.1264 | $1.1984 | $1.1984 | - | $20,753,194 |
| Apr-17 2026 | $1.2062 | $1.1646 | $1.2102 | $1.1852 | $95 | $22,222,774 |
| Apr-16 2026 | $1.1871 | $1.0668 | $1.1871 | $1.0745 | - | $21,870,056 |
| Apr-15 2026 | $1.0776 | $1.0324 | $1.1054 | $1.0325 | $391 | $19,853,446 |
| Apr-14 2026 | $1.0286 | $1.0253 | $1.0517 | $1.0321 | - | $18,950,536 |
| Apr-13 2026 | $1.0321 | $0.984506 | $1.0321 | $0.98888 | $25 | $19,014,543 |
| Apr-12 2026 | $0.98888 | $0.987859 | $1.0465 | $1.0465 | - | $18,218,026 |
| Apr-11 2026 | $1.0465 | $1.0184 | $1.0465 | $1.0418 | - | $19,280,193 |
| Apr-10 2026 | $1.0418 | $0.9992 | $1.0418 | $1.0261 | - | $19,193,124 |