時価総額 $2.10T
-5.25%
ボリューム24h $134.05B
-18.05%
BTC % 57.956%
0.21%
ETH % 9.19313%
-5.09%
硬貨
34.665
取引所
204
ライブ
Amnis Staked Aptos coin (STAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Amnis Staked Aptos coin (STAPT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 518 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.1387 | $1.1296 | $1.1605 | $1.1413 | - | $20,978,648 |
| May-16 2026 | $1.1469 | $1.1469 | $1.1993 | $1.1993 | - | $21,129,524 |
| May-15 2026 | $1.1993 | $1.1845 | $1.2731 | $1.2731 | - | $22,094,715 |
| May-14 2026 | $1.2486 | $1.2378 | $1.2639 | $1.2639 | $30 | $23,003,046 |
| May-13 2026 | $1.2642 | $1.2637 | $1.3251 | $1.3039 | - | $23,291,570 |
| May-12 2026 | $1.3039 | $1.2876 | $1.3424 | $1.3424 | $5 | $24,022,202 |
| May-11 2026 | $1.3429 | $1.3317 | $1.4272 | $1.4272 | - | $24,740,745 |
| May-10 2026 | $1.4286 | $1.3094 | $1.4286 | $1.3313 | $160 | $26,320,700 |
| May-09 2026 | $1.3308 | $1.3272 | $1.3656 | $1.3484 | - | $24,517,372 |
| May-08 2026 | $1.3587 | $1.2315 | $1.3587 | $1.2315 | - | $25,031,853 |
| May-07 2026 | $1.2276 | $1.2050 | $1.2420 | $1.2291 | $96 | $22,617,523 |
| May-06 2026 | $1.2282 | $1.1862 | $1.2722 | $1.1862 | - | $22,627,259 |
| May-05 2026 | $1.1931 | $1.1611 | $1.1969 | $1.1731 | $44 | $21,981,353 |
| May-04 2026 | $1.1731 | $1.1591 | $1.2213 | $1.1830 | - | $21,612,342 |
| May-03 2026 | $1.1889 | $1.1734 | $1.1962 | $1.1962 | - | $21,904,195 |