時価総額 $2.59T
0.6%
ボリューム24h $180.93B
-26.16%
BTC % 53.93%
0%
ETH % 9.95%
0.3%
硬貨
34.359
+2
取引所
885
最後の更新
56 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Childhoods End
5801
O
|
$0.00000140 | $0.000055 | 12-03-2024 |
738
|
-97.44% | 3,806.13% |
|
||
| 5802 |
MonkeDAO
5802
DAOSOL
|
$107.48 | $327.62 | 19-01-2025 |
425
|
-67.19% | 204.81% |
|
||
| 5803 |
FUD
5803
FUD
|
$0.00000001 | $0.00000091 | 13-10-2024 |
523
|
-98.79% | 8,192.06% |
|
||
| 5804 |
Staked ICX
5804
sICX
|
$0.052349 | $2.83 | 15-11-2021 |
1586
|
-98.15% | 5,313.04% |
|
||
| 5805 |
PropTech
5805
PTEK
|
$0.038792 | $3.70 | 08-05-2025 |
316
|
-98.95% | 9,434.46% |
|
||
| 5806 |
Alpha Fi
5806
ALPHA
|
$1.0017 | $24,002.50 | 07-01-2025 |
437
|
-100.00% | 2,396,134.20% |
|
||
| 5807 |
Based Chad
5807
CHAD
|
$0.00000740 | $0.000264 | 13-11-2024 |
492
|
-97.20% | 3,466.05% |
|
||
| 5808 |
Bancor Governance Token
5808
VBNT
|
$0.289289 | $9.36 | 10-11-2021 |
1591
|
-96.91% | 3,136.26% |
|
||
| 5809 |
BLACK ROCK
5809
ROCK
|
$0.000012 | $0.005331 | 29-03-2024 |
721
|
-99.78% | 45,255.88% |
|
||
| 5810 |
AIFlow
5810
ACT
|
$0.000031 | $0.098501 | 23-07-2025 |
240
|
-99.97% | 315,103.69% |
|
||
| 5811 |
YieldBricks
5811
YBR
|
$0.000021 | $0.224820 | 06-12-2024 |
469
|
-99.99% | 1,072,772.09% |
|
||
| 5812 |
Crypto Sustainable Token
5812
CST
|
$244.66 | $991.89 | 12-11-2025 |
128
|
-75.33% | 305.42% |
|
||
| 5813 |
Veno Finance
5813
LCRO
|
$0.094873 | $0.453548 | 28-08-2025 |
204
|
-79.08% | 378.06% |
|
||
| 5814 |
USAD
5814
USAD
|
$1.0192 | $1.0457 | 01-03-2026 |
19
|
-2.54% | 2.60% |
|
||
| 5815 |
OSOL AI Index
5815
OSOL
|
$0.000223 | $0.252635 | 29-01-2025 |
415
|
-99.91% | 113,336.76% |
|
||
| 5816 |
Ripio Credit Network
5816
RCN
|
$0.000589 | $0.516849 | 04-01-2018 |
2997
|
-99.89% | 87,667.83% |
|
||
| 5817 |
Typus Finance
5817
TYPUS
|
$0.000670 | $0.100138 | 30-11-2024 |
475
|
-99.33% | 14,857.07% |
|
||
| 5818 |
Winter
5818
WINTER
|
$0.003056 | $0.016780 | 14-08-2022 |
1314
|
-81.79% | 449.10% |
|
||
| 5819 |
Crypstocks AI
5819
CRYPSTOCKSAI1
|
$0.000394 | $0.001583 | 25-01-2026 |
54
|
-75.12% | 302.01% |
|
||
| 5820 |
JaeCoin
5820
JAE
|
$0.00000415 | $0.000582 | 20-04-2025 |
334
|
-99.29% | 13,904.74% |
|
||
| 5821 |
wechat doge
5821
旺柴
|
$0.000088 | $0.014244 | 17-07-2025 |
246
|
-99.39% | 16,178.35% |
|
||
| 5822 |
PaintSwap
5822
BRUSH
|
$0.000693 | $0.249083 | 16-01-2022 |
1524
|
-99.72% | 35,830.36% |
|
||
| 5823 |
Open Swap
5823
OPENX
|
$0.012776 | $0.183850 | 25-02-2023 |
1119
|
-93.05% | 1,338.98% |
|
||
| 5824 |
Token.com
5824
TOKEN
|
$0.000276 | $0.008284 | 18-02-2025 |
395
|
-96.67% | 2,901.64% |
|
||
| 5825 |
U.S Critical Mineral Reserve
5825
CMR
|
$0.00000611 | $0.003203 | 10-02-2026 |
38
|
-99.81% | 52,335.54% |
|
||
| 5826 |
AxonDAO Governance Token
5826
AXGT
|
$0.013460 | $0.559724 | 03-12-2024 |
472
|
-97.60% | 4,058.51% |
|
||
| 5827 |
sKLAY
5827
SKLAY
|
$0.061280 | $4.77 | 30-03-2021 |
1816
|
-98.71% | 7,678.59% |
|
||
| 5828 |
KnightSwap
5828
KNIGHT
|
$0.000265 | $0.799872 | 24-12-2021 |
1547
|
-99.97% | 302,081.69% |
|
||
| 5829 |
Spring
5829
SPRING
|
$0.002881 | $0.035316 | 05-05-2022 |
1415
|
-91.84% | 1,125.73% |
|
||
| 5830 |
GoodDollar
5830
G$
|
$0.000115 | $0.000245 | 17-06-2023 |
1007
|
-52.95% | 112.53% |
|
||
| 5831 |
Alphabet Tokenized Stock (Hyperliquid)
5831
GOOGL
|
$302.76 | $311.71 | 18-03-2026 |
2
|
-2.87% | 2.96% |
|
||
| 5832 |
NFT Champions
5832
CHAMP
|
$0.000058 | $1.1559 | 25-11-2021 |
1576
|
-100.00% | 2,006,397.22% |
|
||
| 5833 |
Goblin World Token
5833
GWT
|
$0.000015 | $0.000140 | 02-07-2025 |
261
|
-89.23% | 828.36% |
|
||
| 5834 |
NearKat
5834
KAT
|
$0.000046 | $0.001498 | 27-11-2024 |
478
|
-96.96% | 3,192.79% |
|
||
| 5835 |
alright buddy
5835
BUDDY
|
$0.000975 | $0.024184 | 17-07-2025 |
246
|
-95.97% | 2,379.51% |
|
||
| 5836 |
赵长娥
5836
赵长娥
|
$0.000018 | $0.002336 | 06-10-2025 |
165
|
-99.22% | 12,642.52% |
|
||
| 5837 |
TOP G
5837
TOPG
|
$0.000169 | $0.042377 | 09-06-2024 |
649
|
-99.60% | 24,915.38% |
|
||
| 5838 |
Elk Finance
5838
ELK
|
$0.013156 | $5.61 | 20-01-2022 |
1520
|
-99.77% | 42,577.41% |
|
||
| 5839 |
AlphaExchangeAI
5839
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
164
|
-99.98% | 457,401.02% |
|
||
| 5840 |
NORMIE
5840
NORMIE
|
$0.000162 | $0.070687 | 28-04-2024 |
691
|
-99.77% | 43,644.64% |
|
||
| 5841 |
GBANK APY
5841
GBK
|
$0.001360 | $0.143606 | 16-03-2024 |
734
|
-99.05% | 10,462.26% |
|
||
| 5842 |
Meme Millionaires
5842
MFM
|
$0.000200 | $0.000224 | 17-03-2026 |
3
|
-10.73% | 12.02% |
|
||
| 5843 |
Fronk
5843
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
821
|
-98.84% | 8,544.58% |
|
||
| 5844 |
Hxro
5844
HXRO
|
$0.003050 | $10,000,000.00 | 02-01-2024 |
808
|
-100.00% | 327,894,116,331.92% |
|
||
| 5845 |
VLaunch
5845
VPAD
|
$0.001634 | $2.29 | 31-12-2021 |
1540
|
-99.93% | 140,262.28% |
|
||
| 5846 |
DeepFakeAI
5846
FAKEAI
|
$0.000310 | $0.043125 | 11-03-2024 |
739
|
-99.28% | 13,801.88% |
|
||
| 5847 |
MMSC Platform
5847
MMSC
|
$0.047631 | $0.876120 | 13-11-2025 |
127
|
-94.56% | 1,739.40% |
|
||
| 5848 |
Biokript (New)
5848
BIOK
|
$0.000031 | $0.000113 | 22-01-2026 |
57
|
-72.52% | 263.87% |
|
||
| 5849 |
Shroomates
5849
SHROOM
|
$0.000155 | $0.013585 | 30-03-2024 |
720
|
-98.86% | 8,672.96% |
|
||
| 5850 |
DoubleUp
5850
DOUBLEUP1
|
$0.169135 | $0.882062 | 05-11-2025 |
135
|
-80.83% | 421.51% |
|
34.359 モニターされる通貨 - ページ 117 の 688