時価総額 $3.17T
-2.15%
ボリューム24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
硬貨
33.878
+9
取引所
885
最後の更新
13 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Andy
5801
ANDY
|
$0.00000397 | $0.001822 | 16-07-2024 |
532
|
-99.78% | 45,838.94% |
|
||
| 5802 |
CADAI
5802
CADAI
|
$0.008726 | $0.654166 | 29-05-2024 |
580
|
-98.67% | 7,396.63% |
|
||
| 5803 |
edeXa Service Token
5803
EDX
|
$0.008577 | $0.095977 | 30-11-2024 |
395
|
-91.06% | 1,019.02% |
|
||
| 5804 |
TRYC
5804
TRYC
|
$0.023268 | $1.0894 | 01-04-2023 |
1004
|
-97.86% | 4,581.79% |
|
||
| 5805 |
TOKERO
5805
TOKERO
|
$0.002871 | $0.307625 | 26-05-2025 |
218
|
-99.07% | 10,613.66% |
|
||
| 5806 |
Dannycoin
5806
DAN
|
$0.000327 | $0.027195 | 09-08-2025 |
143
|
-98.80% | 8,205.69% |
|
||
| 5807 |
Glades
5807
GLDS
|
$0.000178 | $0.004984 | 30-04-2025 |
244
|
-96.43% | 2,697.69% |
|
||
| 5808 |
Swiss Capital / Komet
5808
SC
|
$1.0887 | $296.44 | 16-11-2021 |
1505
|
-99.63% | 27,127.72% |
|
||
| 5809 |
Yield Yak
5809
YAK
|
$171.95 | $16,040.34 | 23-09-2021 |
1559
|
-98.93% | 9,228.59% |
|
||
| 5810 |
Dynamic Crypto Index
5810
DCI
|
$9,929.42 | $18,275.02 | 04-12-2024 |
391
|
-45.67% | 84.05% |
|
||
| 5811 |
Cancer
5811
CANCER
|
$0.000079 | $0.005596 | 16-12-2024 |
379
|
-98.60% | 7,025.21% |
|
||
| 5812 |
DeepFakeAI
5812
FAKEAI
|
$0.000535 | $0.043125 | 11-03-2024 |
659
|
-98.76% | 7,965.91% |
|
||
| 5813 |
Hadeswap
5813
HADES
|
$0.005036 | $3.73 | 13-02-2023 |
1051
|
-99.86% | 73,947.20% |
|
||
| 5814 |
Athena DexFi
5814
ATH
|
$0.009607 | $0.538516 | 07-06-2024 |
571
|
-98.22% | 5,505.17% |
|
||
| 5815 |
Anzen Finance (ANZ)
5815
ANZ
|
$0.000449 | $0.004402 | 09-02-2025 |
324
|
-89.80% | 880.83% |
|
||
| 5816 |
Satoshi Nakamoto
5816
SATOSHI
|
$0.790807 | $3.82 | 15-01-2025 |
349
|
-79.29% | 382.78% |
|
||
| 5817 |
Aries
5817
ARIES
|
$0.000076 | $0.006106 | 19-12-2024 |
376
|
-98.75% | 7,890.46% |
|
||
| 5818 |
Capricorn
5818
CAPRICORN
|
$0.000076 | $0.005797 | 16-12-2024 |
379
|
-98.70% | 7,568.05% |
|
||
| 5819 |
Cellana Finance
5819
CELL
|
$0.000153 | $0.066954 | 05-10-2024 |
451
|
-99.77% | 43,650.43% |
|
||
| 5820 |
tooker kurlson
5820
TOOKER
|
$0.000148 | $0.128531 | 05-05-2024 |
604
|
-99.88% | 86,659.36% |
|
||
| 5821 |
Block Buster Tech Inc
5821
BBTF
|
$0.000521 | $0.001230 | 29-08-2023 |
854
|
-57.66% | 136.16% |
|
||
| 5822 |
NIX
5822
NIX
|
$0.005067 | $0.020241 | 14-11-2023 |
777
|
-74.96% | 299.44% |
|
||
| 5823 |
Bucket Protocol
5823
BUT
|
$0.003007 | $0.030949 | 26-05-2025 |
218
|
-90.28% | 929.26% |
|
||
| 5824 |
Merkle Trade
5824
MKL
|
$0.055114 | $0.458588 | 20-12-2024 |
375
|
-87.98% | 732.07% |
|
||
| 5825 |
CrogeCoin
5825
CROGE
|
$0.000367 | $0.041811 | 08-04-2022 |
1362
|
-99.12% | 11,288.46% |
|
||
| 5826 |
Jeff World
5826
JEFF
|
$0.000289 | $0.180468 | 29-12-2023 |
732
|
-99.84% | 62,255.16% |
|
||
| 5827 |
AGENTLAUNCHER Token
5827
CVAI
|
$0.000357 | $0.005126 | 23-02-2025 |
310
|
-93.03% | 1,334.21% |
|
||
| 5828 |
Toshe
5828
TOSHE
|
$0.0000000010 | $0.0000000080 | 22-04-2024 |
617
|
-87.57% | 704.21% |
|
||
| 5829 |
Chirper AI
5829
CHIRP
|
$0.000294 | $0.007897 | 21-05-2025 |
223
|
-96.28% | 2,587.80% |
|
||
| 5830 |
42DAO
5830
FTD
|
$0.029376 | $4.05 | 22-11-2024 |
403
|
-99.27% | 13,685.53% |
|
||
| 5831 |
Paragon Tweaks
5831
PRGN
|
$0.000019 | $0.001687 | 15-07-2025 |
168
|
-98.85% | 8,624.96% |
|
||
| 5832 |
Evmos
5832
EVMOS
|
$0.001060 | $4.49 | 05-05-2022 |
1335
|
-99.98% | 423,510.30% |
|
||
| 5833 |
Bento
5833
BENTO
|
$0.0000000030 | $0.00000015 | 24-04-2024 |
615
|
-98.02% | 4,945.38% |
|
||
| 5834 |
C4E
5834
C4E
|
$0.001851 | $0.064440 | 19-06-2024 |
559
|
-97.13% | 3,381.27% |
|
||
| 5835 |
Towelie
5835
TOWELI
|
$0.000065 | $0.004009 | 11-07-2024 |
537
|
-98.37% | 6,026.66% |
|
||
| 5836 |
Xrp Classic (new)
5836
XRPC
|
$0.000774 | $0.007781 | 11-03-2024 |
659
|
-90.05% | 905.00% |
|
||
| 5837 |
Nunu
5837
NUNU
|
$0.000053 | $0.000824 | 15-10-2025 |
76
|
-93.60% | 1,462.66% |
|
||
| 5838 |
Bitcoin Cash on Base
5838
BCHB
|
$0.010572 | $0.090301 | 04-08-2024 |
513
|
-88.29% | 754.13% |
|
||
| 5839 |
Hxro
5839
HXRO
|
$0.003655 | $10,000,000.00 | 02-01-2024 |
728
|
-100.00% | 273,563,531,473.88% |
|
||
| 5840 |
Loud
5840
LOUD
|
$0.001070 | $0.016381 | 01-06-2025 |
212
|
-93.47% | 1,431.04% |
|
||
| 5841 |
ARI
5841
ARI
|
$0.003934 | $0.007616 | 01-06-2025 |
212
|
-48.34% | 93.58% |
|
||
| 5842 |
Scorpio
5842
SCORPIO
|
$0.000078 | $0.005803 | 16-12-2024 |
379
|
-98.66% | 7,362.59% |
|
||
| 5843 |
Libra
5843
LIBRA
|
$0.000079 | $0.005747 | 16-12-2024 |
379
|
-98.63% | 7,172.78% |
|
||
| 5844 |
BaseX
5844
BSX
|
$0.002751 | $0.794296 | 29-09-2023 |
823
|
-99.65% | 28,777.84% |
|
||
| 5845 |
Clifford
5845
CLIFFORD
|
$0.000092 | $0.001375 | 08-10-2025 |
83
|
-93.33% | 1,399.61% |
|
||
| 5846 |
Elon for AfD
5846
ELON4AFD
|
$0.001743 | $0.237899 | 03-02-2025 |
330
|
-99.27% | 13,551.92% |
|
||
| 5847 |
Mint Token
5847
MT
|
$0.004481 | $0.008720 | 14-08-2025 |
138
|
-48.61% | 94.59% |
|
||
| 5848 |
Blocksmith Labs Forge
5848
$FORGE
|
$0.029608 | $1.58 | 15-10-2022 |
1172
|
-98.12% | 5,225.72% |
|
||
| 5849 |
stake.link
5849
SDL
|
$0.400590 | $1.54 | 03-09-2025 |
118
|
-73.99% | 284.43% |
|
||
| 5850 |
Just Elizabeth Cat
5850
ELIZABETH
|
$0.000056 | $0.003980 | 25-09-2025 |
96
|
-98.60% | 7,042.06% |
|
33.878 モニターされる通貨 - ページ 117 の 678