時価総額 $2.38T
-5.91%
ボリューム24h $202.20B
0.72%
BTC % 53.53%
-0.56%
ETH % 9.43%
-3.07%
硬貨
34.286
+6
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
CelebrityCoinV2
5801
CCV2
|
$0.028192 | $2.40 | 25-07-2023 |
949
|
-98.82% | 8,397.97% |
|
||
| 5802 |
TOKERO
5802
TOKERO
|
$0.002551 | $0.307625 | 26-05-2025 |
278
|
-99.17% | 11,957.42% |
|
||
| 5803 |
GRABWAY
5803
GRAB
|
$0.005997 | $0.182788 | 07-04-2025 |
327
|
-96.72% | 2,947.94% |
|
||
| 5804 |
POM
5804
POM
|
$0.000846 | $0.005572 | 12-03-2025 |
353
|
-84.82% | 558.76% |
|
||
| 5805 |
The Abundance Community Coin
5805
TACC
|
$0.056018 | $2.05 | 19-06-2025 |
254
|
-97.27% | 3,564.49% |
|
||
| 5806 |
Extra Finance
5806
EXTRA
|
$0.006897 | $0.283335 | 28-03-2024 |
702
|
-97.57% | 4,008.29% |
|
||
| 5807 |
Squid Game (CTO)
5807
SQUID
|
$0.001882 | $0.034998 | 09-12-2024 |
446
|
-94.62% | 1,759.58% |
|
||
| 5808 |
Queen Kitty
5808
QKITTY
|
$0.000065 | $0.001128 | 26-07-2025 |
217
|
-94.23% | 1,631.78% |
|
||
| 5809 |
HUNDRED
5809
HUNDRED
|
$0.000169 | $0.000182 | 29-12-2025 |
61
|
-7.19% | 7.75% |
|
||
| 5810 |
Balance Tokens
5810
BALN
|
$0.036097 | $2.95 | 10-09-2021 |
1632
|
-98.77% | 8,060.59% |
|
||
| 5811 |
Euro Finance
5811
EURC
|
$1.1700 | $1.71 | 25-01-2026 |
34
|
-31.40% | 45.78% |
|
||
| 5812 |
CDG PROJECT
5812
CDG
|
$0.013099 | $13.95 | 22-02-2026 |
6
|
-99.91% | 106,417.09% |
|
||
| 5813 |
Adix
5813
ADIX
|
$0.00000180 | $0.000693 | 12-11-2025 |
108
|
-99.74% | 38,382.97% |
|
||
| 5814 |
SymVerse (symverse.org)
5814
SYMM
|
$0.053504 | $0.560070 | 19-08-2025 |
193
|
-90.45% | 946.78% |
|
||
| 5815 |
Robinhood Markets (Derivatives)
5815
ROBINHOODMAR1
|
$74.58 | $104.03 | 29-01-2026 |
30
|
-28.31% | 39.49% |
|
||
| 5816 |
KunaiKash
5816
KUNAI
|
$0.009303 | $0.067205 | 10-05-2024 |
659
|
-86.16% | 622.41% |
|
||
| 5817 |
EtherPOS
5817
ETPOS
|
$0.083596 | $22.70 | 15-01-2024 |
775
|
-99.63% | 27,048.48% |
|
||
| 5818 |
AIFlow
5818
ACT
|
$0.000326 | $0.098501 | 23-07-2025 |
220
|
-99.67% | 30,077.49% |
|
||
| 5819 |
Asvoria
5819
ASV
|
$0.006969 | $0.654298 | 19-01-2025 |
405
|
-98.93% | 9,288.04% |
|
||
| 5820 |
BankerCoinAda
5820
BANK
|
$0.00000031 | $0.00000423 | 01-06-2023 |
1003
|
-92.65% | 1,260.37% |
|
||
| 5821 |
Cerebrum DAO
5821
NEURON
|
$0.000032 | $0.001500 | 04-01-2025 |
420
|
-97.87% | 4,603.63% |
|
||
| 5822 |
Pepe of Solana
5822
PEPEOFSOLANA
|
$0.00000354 | $0.000408 | 02-08-2024 |
575
|
-99.13% | 11,436.59% |
|
||
| 5823 |
Charlie
5823
CHARLIE
|
$0.00000539 | $0.000624 | 21-11-2025 |
99
|
-99.14% | 11,480.03% |
|
||
| 5824 |
Jackal Protocol
5824
JKL
|
$0.005944 | $0.963148 | 27-02-2024 |
732
|
-99.38% | 16,102.98% |
|
||
| 5825 |
ScapesMania
5825
MANIA
|
$0.000165 | $0.013498 | 06-03-2024 |
724
|
-98.78% | 8,065.92% |
|
||
| 5826 |
0xy
5826
0XY
|
$0.017225 | $0.073881 | 26-09-2025 |
155
|
-76.69% | 328.93% |
|
||
| 5827 |
Bermuda Shorts
5827
SHORT
|
$0.000018 | $0.000490 | 09-11-2025 |
111
|
-96.29% | 2,594.13% |
|
||
| 5828 |
GLDT
5828
GLDT
|
$1.3202 | $1.92 | 07-11-2025 |
113
|
-31.17% | 45.29% |
|
||
| 5829 |
TrustFi Network
5829
TFI
|
$0.003142 | $0.523651 | 17-11-2021 |
1564
|
-99.40% | 16,564.89% |
|
||
| 5830 |
MetaHint
5830
MTHT
|
$0.900000 | $1.53 | 26-12-2025 |
64
|
-41.17% | 69.99% |
|
||
| 5831 |
USDGOLD
5831
USDG
|
$1.0000 | $1.0953 | 28-01-2026 |
31
|
-8.70% | 9.53% |
|
||
| 5832 |
LAMBO
5832
LAMBO
|
$0.000532 | $0.002774 | 21-11-2025 |
99
|
-80.84% | 421.91% |
|
||
| 5833 |
Xrp Classic (new)
5833
XRPC
|
$0.000394 | $0.007781 | 11-03-2024 |
719
|
-94.94% | 1,875.56% |
|
||
| 5834 |
Brilliantcrypto
5834
BRIL
|
$0.008089 | $0.103185 | 28-11-2024 |
457
|
-92.16% | 1,175.60% |
|
||
| 5835 |
MRHB DeFi
5835
MRHB
|
$0.000392 | $0.143268 | 31-12-2021 |
1520
|
-99.73% | 36,425.70% |
|
||
| 5836 |
MMSC Platform
5836
MMSC
|
$0.073124 | $0.876120 | 13-11-2025 |
107
|
-91.65% | 1,098.12% |
|
||
| 5837 |
Treat
5837
TREAT
|
$0.000146 | $0.012160 | 16-01-2025 |
408
|
-98.80% | 8,227.34% |
|
||
| 5838 |
Waves.Exchange Token
5838
WX
|
$0.001161 | $9.80 | 07-12-2021 |
1544
|
-99.99% | 843,884.62% |
|
||
| 5839 |
EVA AI
5839
EVA
|
$0.003840 | $0.132445 | 14-05-2025 |
290
|
-97.10% | 3,348.96% |
|
||
| 5840 |
Zarraz Dollar
5840
ZD
|
$0.015639 | $0.170044 | 25-03-2025 |
340
|
-90.80% | 987.31% |
|
||
| 5841 |
President Trump
5841
47
|
$0.000050 | $0.021032 | 29-10-2024 |
487
|
-99.76% | 41,736.51% |
|
||
| 5842 |
Abble
5842
AABL
|
$0.000050 | $0.016145 | 28-10-2024 |
488
|
-99.69% | 32,186.67% |
|
||
| 5843 |
Distribute.ai
5843
DIS
|
$0.000355 | $0.031575 | 27-05-2025 |
277
|
-98.88% | 8,794.14% |
|
||
| 5844 |
ViFox Coin
5844
VFX
|
$0.695125 | $1.0627 | 31-10-2025 |
120
|
-34.59% | 52.88% |
|
||
| 5845 |
DROP
5845
DROP
|
$1.95 | $25.99 | 02-12-2024 |
453
|
-92.50% | 1,232.75% |
|
||
| 5846 |
1
5846
1
|
$0.000072 | $0.007098 | 04-10-2025 |
147
|
-98.98% | 9,740.36% |
|
||
| 5847 |
TON xStock
5847
TONXX
|
$1.95 | $4.76 | 30-10-2025 |
121
|
-59.03% | 144.10% |
|
||
| 5848 |
DexNet
5848
DEXNET
|
$0.006099 | $0.106261 | 26-12-2023 |
795
|
-94.26% | 1,642.20% |
|
||
| 5849 |
Rubycoin
5849
RBY
|
$0.002020 | $3.32 | 13-10-2017 |
3060
|
-99.94% | 164,370.14% |
|
||
| 5850 |
Navigator Exchange / Mummy Finance
5850
NAVI
|
$0.037441 | $9.96 | 04-02-2023 |
1120
|
-99.62% | 26,502.45% |
|
34.286 モニターされる通貨 - ページ 117 の 686