時価総額 $3.37T
-2.75%
ボリューム24h $216.25B
44.53%
BTC % 55.01%
0.3%
ETH % 11.48%
-0.52%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
NODEMETA
5801
NTE
|
$0.001053 | $0.014092 | 17-10-2025 |
94
|
-92.53% | 1,237.81% |
|
||
| 5802 |
Verge (ETH)
5802
XVG
|
$0.000082 | $0.005252 | 18-08-2025 |
154
|
-98.43% | 6,279.87% |
|
||
| 5803 |
Retarded Online Investment
5803
ROI
|
$0.000034 | $0.004475 | 11-11-2025 |
69
|
-99.23% | 12,908.13% |
|
||
| 5804 |
Lifinity
5804
LFNTY
|
$1.1514 | $8.29 | 05-10-2022 |
1202
|
-86.11% | 619.69% |
|
||
| 5805 |
Chanel
5805
CHANEL
|
$41.19 | $41.18 | 18-01-2026 |
1
|
0.04% | - |
|
||
| 5806 |
Foxify
5806
FOX
|
$0.377723 | $0.485482 | 12-04-2024 |
647
|
-22.20% | 28.53% |
|
||
| 5807 |
Chinese Doge Wow
5807
$CHIDO
|
$0.000546 | $0.018893 | 05-12-2024 |
410
|
-97.11% | 3,358.08% |
|
||
| 5808 |
Loyal (askloyal)
5808
LOYAL
|
$0.199708 | $0.372355 | 05-12-2025 |
45
|
-46.37% | 86.45% |
|
||
| 5809 |
X
5809
X
|
$0.000018 | $0.045500 | 20-01-2022 |
1460
|
-99.96% | 246,782.45% |
|
||
| 5810 |
Sunflower Land
5810
SFL
|
$0.058314 | $0.328397 | 13-05-2022 |
1347
|
-82.24% | 463.15% |
|
||
| 5811 |
Cedar
5811
CDR
|
$0.002023 | $0.019788 | 20-06-2025 |
213
|
-89.78% | 878.07% |
|
||
| 5812 |
Mingo
5812
MINGO
|
$0.002873 | $0.023934 | 20-12-2024 |
395
|
-88.00% | 733.00% |
|
||
| 5813 |
Terraport
5813
TERRA
|
$0.003240 | $0.012449 | 10-10-2025 |
101
|
-73.97% | 284.20% |
|
||
| 5814 |
SatoshiDEX
5814
SATX
|
$0.00000584 | $0.006646 | 14-11-2024 |
431
|
-99.91% | 113,768.15% |
|
||
| 5815 |
cwoin
5815
CWOIN
|
$0.000032 | $0.000411 | 08-10-2025 |
103
|
-92.17% | 1,176.88% |
|
||
| 5816 |
Futurex
5816
FTC
|
$0.035982 | $0.110079 | 08-11-2025 |
72
|
-67.31% | 205.93% |
|
||
| 5817 |
HILO
5817
HILO
|
$0.014833 | $0.368747 | 09-11-2023 |
802
|
-95.98% | 2,386.02% |
|
||
| 5818 |
Shifu
5818
SHIFU
|
$0.00000531 | $0.000080 | 23-01-2025 |
361
|
-93.40% | 1,416.23% |
|
||
| 5819 |
CaoCao (New)
5819
CAOCAO
|
$0.002083 | $0.190346 | 27-12-2025 |
23
|
-98.91% | 9,036.13% |
|
||
| 5820 |
Rollsroyce
5820
ROLLSROYCE
|
$39.77 | $39.76 | 16-01-2026 |
3
|
0.01% | - |
|
||
| 5821 |
Nostra
5821
NSTR
|
$0.012577 | $0.213060 | 13-06-2024 |
585
|
-94.10% | 1,594.03% |
|
||
| 5822 |
OBORTECH
5822
OBOT
|
$0.003931 | $0.133686 | 26-10-2021 |
1546
|
-97.06% | 3,300.70% |
|
||
| 5823 |
GLDT
5823
GLDT
|
$1.51 | $1.92 | 07-11-2025 |
73
|
-21.30% | 27.06% |
|
||
| 5824 |
Patek
5824
PATEK
|
$39.25 | $39.21 | 18-01-2026 |
1
|
0.08% | - |
|
||
| 5825 |
Waves.Exchange Token
5825
WX
|
$0.003281 | $9.80 | 07-12-2021 |
1504
|
-99.97% | 298,615.53% |
|
||
| 5826 |
Cheeseball
5826
CB
|
$0.000060 | $0.019877 | 11-10-2024 |
465
|
-99.70% | 32,894.89% |
|
||
| 5827 |
Sympson AI
5827
$SYMP
|
$0.000326 | $0.032216 | 17-01-2025 |
367
|
-98.99% | 9,794.09% |
|
||
| 5828 |
BaoBaoSol
5828
BAOS
|
$0.000125 | $0.002295 | 16-03-2024 |
674
|
-94.55% | 1,733.72% |
|
||
| 5829 |
Cartier
5829
CARTIER
|
$36.83 | $36.90 | 18-01-2026 |
1
|
-0.20% | 0.20% |
|
||
| 5830 |
Sigma Money
5830
BNBUSD
|
$0.986012 | $1.0402 | 21-12-2025 |
29
|
-5.21% | 5.50% |
|
||
| 5831 |
Mellion Coin
5831
MEC
|
$9.29 | $23.89 | 16-12-2025 |
34
|
-61.13% | 157.28% |
|
||
| 5832 |
GLOBAL TOUR CLUB
5832
GTC
|
$5.04 | $71.29 | 16-12-2025 |
34
|
-92.94% | 1,315.81% |
|
||
| 5833 |
Flight Coin
5833
FLIGHT
|
$0.00000081 | $0.00000247 | 29-05-2025 |
235
|
-67.34% | 206.18% |
|
||
| 5834 |
WATER
5834
$WATER
|
$0.00000590 | $0.003257 | 25-06-2024 |
573
|
-99.82% | 55,144.37% |
|
||
| 5835 |
ZARP Stablecoin
5835
ZARP
|
$0.060305 | $0.060679 | 18-01-2026 |
1
|
-0.62% | 0.62% |
|
||
| 5836 |
EVA AI
5836
EVA
|
$0.008584 | $0.132445 | 14-05-2025 |
250
|
-93.52% | 1,442.89% |
|
||
| 5837 |
TOKERO
5837
TOKERO
|
$0.004937 | $0.307625 | 26-05-2025 |
238
|
-98.40% | 6,131.49% |
|
||
| 5838 |
Lemond
5838
LEMD
|
$0.00000512 | $0.171180 | 27-04-2021 |
1728
|
-100.00% | 3,340,653.51% |
|
||
| 5839 |
FOGNET
5839
FOG
|
$0.014922 | $2.12 | 18-09-2023 |
854
|
-99.30% | 14,128.33% |
|
||
| 5840 |
SolForge Fusion
5840
SFG
|
$0.095493 | $3.44 | 30-01-2025 |
354
|
-97.22% | 3,502.17% |
|
||
| 5841 |
BiFinanceToken
5841
BFT
|
$0.807541 | $0.907929 | 14-01-2026 |
5
|
-11.06% | 12.43% |
|
||
| 5842 |
Galactica.com
5842
GNET
|
$0.024359 | $0.106239 | 09-10-2025 |
102
|
-77.07% | 336.13% |
|
||
| 5843 |
Papparico Finance
5843
PPFT
|
$0.00000075 | $0.000055 | 19-05-2024 |
610
|
-98.62% | 7,149.48% |
|
||
| 5844 |
Neptune Cash
5844
NPT
|
$0.238912 | $12.00 | 19-10-2025 |
92
|
-98.01% | 4,924.49% |
|
||
| 5845 |
Loud
5845
LOUD
|
$0.000806 | $0.016381 | 01-06-2025 |
232
|
-95.08% | 1,933.43% |
|
||
| 5846 |
Ton Raffles
5846
RAFF
|
$0.034772 | $1.68 | 11-04-2024 |
648
|
-97.93% | 4,719.31% |
|
||
| 5847 |
Ukrainian Sanctioned Digital Token
5847
USDT
|
$1.0027 | $1.2328 | 06-06-2025 |
227
|
-18.67% | 22.95% |
|
||
| 5848 |
ChatGPTs Mascot
5848
CHATTY
|
$0.000090 | $0.012214 | 18-11-2024 |
427
|
-99.26% | 13,471.79% |
|
||
| 5849 |
ICPSwap Token
5849
ICS
|
$0.004124 | $0.035531 | 22-07-2024 |
546
|
-88.39% | 761.65% |
|
||
| 5850 |
Pepe of Solana
5850
PEPEOFSOLANA
|
$0.00000616 | $0.000408 | 02-08-2024 |
535
|
-98.49% | 6,528.48% |
|
34.059 モニターされる通貨 - ページ 117 の 682