時価総額 $2.58T
0.01%
ボリューム24h $238.92B
-71.93%
BTC % 54.44%
0.31%
ETH % 9.84%
1.32%
硬貨
34.202
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
BitDAO
5801
BIT
|
$0.654808 | $4.22 | 12-07-2024 |
576
|
-84.49% | 544.55% |
|
||
| 5802 |
Lux King Tech
5802
LKT
|
$88.64 | $3,503.49 | 24-11-2024 |
441
|
-97.47% | 3,852.43% |
|
||
| 5803 |
CryoDAO
5803
CRYO
|
$0.176235 | $6.39 | 04-01-2025 |
400
|
-97.24% | 3,528.29% |
|
||
| 5804 |
Outlanders
5804
LAND
|
$0.000115 | $0.015912 | 07-08-2024 |
550
|
-99.27% | 13,689.89% |
|
||
| 5805 |
TT Chain
5805
TT
|
$338.19 | $500.72 | 09-12-2025 |
61
|
-32.46% | 48.06% |
|
||
| 5806 |
FUD
5806
FUD
|
$0.0000000070 | $0.00000091 | 13-10-2024 |
483
|
-99.23% | 12,930.38% |
|
||
| 5807 |
Dollar on Chain
5807
DOC
|
$1.0125 | $1.0574 | 01-07-2022 |
1318
|
-4.25% | 4.44% |
|
||
| 5808 |
OpenPad AI
5808
OPAD
|
$0.000245 | $0.078543 | 27-08-2025 |
165
|
-99.69% | 31,971.99% |
|
||
| 5809 |
TONNEL Network
5809
TONNEL
|
$0.622369 | $10.20 | 06-04-2024 |
673
|
-93.90% | 1,538.86% |
|
||
| 5810 |
Klever Finance
5810
KFI
|
$0.352599 | $206.51 | 29-07-2022 |
1290
|
-99.83% | 58,469.05% |
|
||
| 5811 |
SmartGolfToken
5811
SGI
|
$1.2489 | $1.4482 | 27-01-2026 |
12
|
-13.76% | 15.96% |
|
||
| 5812 |
USDC.a Bridged ART20
5812
USDC.A
|
$1.0102 | $1.0184 | 26-09-2025 |
135
|
-0.80% | 0.80% |
|
||
| 5813 |
DPIN
5813
DPN
|
$3.78 | $9.38 | 23-11-2025 |
77
|
-59.68% | 148.02% |
|
||
| 5814 |
Wrapped MistCoin
5814
WMC
|
$1.4860 | $26.75 | 02-01-2025 |
402
|
-94.45% | 1,700.21% |
|
||
| 5815 |
Dickbutt
5815
DICKBUTT
|
$0.00000583 | $0.000287 | 06-01-2025 |
398
|
-97.97% | 4,830.80% |
|
||
| 5816 |
ICPSwap Token
5816
ICS
|
$0.002805 | $0.035531 | 22-07-2024 |
566
|
-92.11% | 1,166.81% |
|
||
| 5817 |
LocaGo
5817
LCG
|
$0.000110 | $0.037970 | 20-08-2024 |
537
|
-99.71% | 34,397.77% |
|
||
| 5818 |
ULTRON
5818
ULX
|
$0.001407 | $0.186778 | 11-09-2023 |
881
|
-99.25% | 13,179.35% |
|
||
| 5819 |
PiP (Hyperliquid)
5819
PIP
|
$2.67 | $79.21 | 17-12-2024 |
418
|
-96.63% | 2,866.63% |
|
||
| 5820 |
Wrapped Story
5820
WIP
|
$1.3025 | $14.65 | 21-09-2025 |
140
|
-91.11% | 1,024.42% |
|
||
| 5821 |
Unseen
5821
UNCN
|
$0.319177 | $0.695460 | 20-11-2024 |
445
|
-54.11% | 117.89% |
|
||
| 5822 |
RadioShack
5822
RADIO
|
$0.000246 | $0.037998 | 29-04-2022 |
1381
|
-99.35% | 15,375.24% |
|
||
| 5823 |
ZMINE
5823
ZMN
|
$0.007199 | $0.060009 | 02-08-2018 |
2747
|
-88.00% | 733.60% |
|
||
| 5824 |
MooMoo Token
5824
MOO
|
$0.000447 | $0.004554 | 04-10-2024 |
492
|
-90.19% | 919.76% |
|
||
| 5825 |
Genesys
5825
GSYS
|
$0.011804 | $1.67 | 03-01-2024 |
767
|
-99.29% | 14,061.68% |
|
||
| 5826 |
Guardian
5826
GUARD
|
$0.025701 | $18.57 | 09-05-2022 |
1371
|
-99.86% | 72,163.27% |
|
||
| 5827 |
LP 3pool Curve
5827
3CRV
|
$1.0362 | $2.98 | 25-05-2022 |
1355
|
-65.17% | 187.14% |
|
||
| 5828 |
BigWater
5828
BIGW
|
$0.000444 | $0.000694 | 01-11-2025 |
99
|
-36.05% | 56.37% |
|
||
| 5829 |
Anita AI
5829
ANITA
|
$0.000248 | $0.009954 | 18-05-2025 |
266
|
-97.51% | 3,911.51% |
|
||
| 5830 |
Cryptostone
5830
CPS
|
$0.00000100 | $0.004219 | 04-07-2022 |
1315
|
-99.98% | 423,918.98% |
|
||
| 5831 |
TRYC
5831
TRYC
|
$0.022909 | $1.0894 | 01-04-2023 |
1044
|
-97.90% | 4,655.21% |
|
||
| 5832 |
KISSAN
5832
KSN
|
$0.022598 | $1.4719 | 28-02-2023 |
1076
|
-98.46% | 6,413.56% |
|
||
| 5833 |
POM
5833
POM
|
$0.001003 | $0.005572 | 12-03-2025 |
333
|
-81.99% | 455.32% |
|
||
| 5834 |
Verge (ETH)
5834
XVG
|
$0.000056 | $0.005252 | 18-08-2025 |
174
|
-98.92% | 9,199.09% |
|
||
| 5835 |
NoLimitCoin
5835
NLC
|
$0.000844 | $0.577043 | 29-08-2017 |
3085
|
-99.85% | 68,275.94% |
|
||
| 5836 |
ZARP Stablecoin
5836
ZARP
|
$0.061477 | $0.068618 | 27-01-2026 |
12
|
-10.41% | 11.62% |
|
||
| 5837 |
Beraborrow
5837
POLLEN
|
$0.001145 | $0.043141 | 02-04-2025 |
312
|
-97.35% | 3,666.67% |
|
||
| 5838 |
Quoll Finance
5838
QUO
|
$0.000063 | $0.053967 | 05-11-2022 |
1191
|
-99.88% | 85,377.55% |
|
||
| 5839 |
CATERPILLAR
5839
CPL
|
$0.0000000080 | $0.00000004 | 01-08-2024 |
556
|
-78.02% | 355.04% |
|
||
| 5840 |
Staked NEAR
5840
STNEAR
|
$1.58 | $7,037.44 | 05-05-2024 |
644
|
-99.98% | 446,260.13% |
|
||
| 5841 |
Blizzard.money
5841
BLZD
|
$0.002103 | $61.35 | 01-04-2021 |
1774
|
-100.00% | 2,916,840.37% |
|
||
| 5842 |
Fry
5842
FRY
|
$0.000330 | $0.305849 | 27-03-2025 |
318
|
-99.89% | 92,668.91% |
|
||
| 5843 |
Remember KitKat
5843
KITKAT
|
$0.000060 | $0.003889 | 07-11-2025 |
93
|
-98.46% | 6,406.31% |
|
||
| 5844 |
ETF
5844
ETF
|
$0.0000000040 | $0.481649 | 09-11-2023 |
822
|
-100.00% | 12,041,225,621.99% |
|
||
| 5845 |
Spacemesh
5845
SMH
|
$0.001123 | $5.70 | 12-03-2024 |
698
|
-99.98% | 507,888.06% |
|
||
| 5846 |
Bag on Bonk
5846
BAGONBONK1
|
$0.000189 | $0.000992 | 30-08-2025 |
162
|
-80.93% | 424.49% |
|
||
| 5847 |
Nexum
5847
NEXM
|
$0.004981 | $1.0302 | 31-05-2022 |
1349
|
-99.52% | 20,583.55% |
|
||
| 5848 |
Purgy Pengoon
5848
GOONER
|
$0.000204 | $0.008943 | 22-08-2025 |
170
|
-97.72% | 4,279.27% |
|
||
| 5849 |
Gonka
5849
GNK
|
$1.1290 | $2.61 | 16-01-2026 |
23
|
-56.73% | 131.10% |
|
||
| 5850 |
Hydrex
5850
HYDX
|
$0.062829 | $0.559379 | 01-11-2025 |
99
|
-88.77% | 790.32% |
|
34.202 モニターされる通貨 - ページ 117 の 685