時価総額 $2.65T
0.51%
ボリューム24h $176.25B
-44.51%
BTC % 54.71%
0.29%
ETH % 10.13%
-0.88%
硬貨
34.477
+5
取引所
885
最後の更新
43 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Shiva Inu
5801
SHIV
|
$0.0000000010 | $0.00000030 | 28-03-2024 |
742
|
-99.66% | 29,659.07% |
|
||
| 5802 |
Kitten Haimer
5802
KHAI
|
$0.001070 | $1.3964 | 27-04-2024 |
712
|
-99.92% | 130,383.53% |
|
||
| 5803 |
The Abundance Community Coin
5803
TACC
|
$0.039965 | $2.05 | 19-06-2025 |
294
|
-98.05% | 5,036.44% |
|
||
| 5804 |
Pulsechain
5804
PLS
|
$0.00000743 | $0.000321 | 22-05-2023 |
1053
|
-97.68% | 4,214.39% |
|
||
| 5805 |
CADAI
5805
CADAI
|
$0.005880 | $0.654166 | 29-05-2024 |
680
|
-99.10% | 11,025.50% |
|
||
| 5806 |
ASTRA Protocol
5806
ASTRA
|
$0.000087 | $0.500410 | 23-02-2023 |
1141
|
-99.98% | 578,368.30% |
|
||
| 5807 |
Yellow BNB
5807
YBNB
|
$0.000030 | $0.000511 | 12-10-2025 |
179
|
-94.21% | 1,627.38% |
|
||
| 5808 |
MARVIN
5808
MARVIN
|
$0.00000052 | $0.000010 | 04-10-2025 |
187
|
-95.02% | 1,907.18% |
|
||
| 5809 |
Based Chad
5809
CHAD
|
$0.00000752 | $0.000264 | 13-11-2024 |
512
|
-97.15% | 3,408.70% |
|
||
| 5810 |
Amazon Tokenized Stock (Hyperliquid)
5810
AMZN
|
$231.05 | $221.42 | 08-04-2026 |
1
|
4.35% | - |
|
||
| 5811 |
MonkeDAO
5811
DAOSOL
|
$102.55 | $327.62 | 19-01-2025 |
445
|
-68.70% | 219.47% |
|
||
| 5812 |
SHARBI
5812
SHARBI
|
$0.00000063 | $0.000019 | 15-03-2023 |
1121
|
-96.64% | 2,876.51% |
|
||
| 5813 |
FECES
5813
FECES
|
$0.000084 | $0.004273 | 18-11-2024 |
507
|
-98.04% | 4,993.44% |
|
||
| 5814 |
Libertum
5814
LBM
|
$0.003077 | $0.154076 | 21-04-2024 |
718
|
-98.00% | 4,907.36% |
|
||
| 5815 |
Andy (SOL)
5815
ANDY
|
$0.000195 | $0.001540 | 19-03-2024 |
751
|
-87.35% | 690.26% |
|
||
| 5816 |
PocketFi
5816
SWITCH
|
$0.000095 | $0.000768 | 09-08-2025 |
243
|
-87.63% | 708.14% |
|
||
| 5817 |
Pixie
5817
PIX
|
$0.00000462 | $0.007090 | 21-03-2023 |
1115
|
-99.93% | 153,356.31% |
|
||
| 5818 |
Ripio Credit Network
5818
RCN
|
$0.001161 | $0.516849 | 04-01-2018 |
3017
|
-99.78% | 44,407.68% |
|
||
| 5819 |
Base is for everyone
5819
BASE
|
$0.000376 | $0.016950 | 17-04-2025 |
357
|
-97.78% | 4,403.23% |
|
||
| 5820 |
CDG PROJECT
5820
CDG
|
$0.012588 | $13.95 | 22-02-2026 |
46
|
-99.91% | 110,744.51% |
|
||
| 5821 |
Shitcoin
5821
SHIT
|
$0.000029 | $0.013226 | 24-09-2024 |
562
|
-99.78% | 46,134.97% |
|
||
| 5822 |
Moola Celo EUR
5822
mCEUR
|
$1.1697 | $3.92 | 06-11-2024 |
519
|
-70.18% | 235.36% |
|
||
| 5823 |
BabyCrepe
5823
BABYCREPE
|
$0.00000005 | $0.00000170 | 24-09-2025 |
197
|
-96.82% | 3,048.95% |
|
||
| 5824 |
Bombcrypto Coin
5824
BOMB
|
$0.006832 | $1.71 | 14-07-2022 |
1365
|
-99.60% | 24,905.94% |
|
||
| 5825 |
OBOT
5825
OBOT
|
$0.000184 | $0.039811 | 18-12-2024 |
477
|
-99.54% | 21,494.80% |
|
||
| 5826 |
CRYSTAL STONES
5826
CRYSTAL STONES
|
$0.000523 | $0.000655 | 02-04-2026 |
7
|
-20.17% | 25.27% |
|
||
| 5827 |
FOGNET
5827
FOG
|
$0.014155 | $2.12 | 18-09-2023 |
934
|
-99.33% | 14,898.34% |
|
||
| 5828 |
Pop Social
5828
PPT
|
$0.001000 | $0.489626 | 17-03-2024 |
753
|
-99.80% | 48,859.04% |
|
||
| 5829 |
Freicoin
5829
FRC
|
$0.004339 | $0.596794 | 01-12-2013 |
4512
|
-99.27% | 13,653.73% |
|
||
| 5830 |
Shadowswap Finance
5830
SHDW
|
$0.001032 | $10.88 | 07-03-2023 |
1129
|
-99.99% | 1,054,573.89% |
|
||
| 5831 |
Terraport
5831
TERRA
|
$0.001361 | $0.012449 | 10-10-2025 |
181
|
-89.07% | 814.67% |
|
||
| 5832 |
FARTLESS COIN
5832
FARTLESS
|
$0.000030 | $0.011044 | 05-08-2025 |
247
|
-99.73% | 36,642.02% |
|
||
| 5833 |
Open Swap
5833
OPENX
|
$0.012541 | $0.183850 | 25-02-2023 |
1139
|
-93.18% | 1,365.96% |
|
||
| 5834 |
DeDust
5834
DUST
|
$0.275395 | $4.50 | 14-11-2024 |
511
|
-93.88% | 1,532.88% |
|
||
| 5835 |
Eigenpie
5835
EGP
|
$0.063654 | $9.66 | 27-09-2024 |
559
|
-99.34% | 15,072.55% |
|
||
| 5836 |
bozoHYBRID
5836
BOZO
|
$0.000332 | $0.050403 | 28-03-2024 |
742
|
-99.34% | 15,062.56% |
|
||
| 5837 |
Satoshi AI agent by Virtuals
5837
SAINT
|
$0.000107 | $0.041449 | 30-11-2024 |
495
|
-99.74% | 38,633.08% |
|
||
| 5838 |
Meta Platforms Tokenized Stock (Hyperliquid)
5838
METAPLATFORM3
|
$624.08 | $660.66 | 25-02-2026 |
43
|
-5.54% | 5.86% |
|
||
| 5839 |
Inter Stable Token
5839
IST
|
$0.9977 | $1.2012 | 18-12-2023 |
843
|
-16.94% | 20.40% |
|
||
| 5840 |
Big Dog Fink
5840
BINK
|
$0.000076 | $0.004760 | 26-11-2024 |
499
|
-98.40% | 6,134.96% |
|
||
| 5841 |
Husky Avax
5841
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1624
|
-99.21% | 12,485.33% |
|
||
| 5842 |
MRHB DeFi
5842
MRHB
|
$0.000396 | $0.143268 | 31-12-2021 |
1560
|
-99.72% | 36,063.92% |
|
||
| 5843 |
ANDY
5843
ANDY
|
$0.00000037 | $0.000434 | 29-06-2024 |
649
|
-99.91% | 116,464.95% |
|
||
| 5844 |
AInalyst
5844
AIN
|
$0.000086 | $0.003021 | 28-10-2025 |
163
|
-97.14% | 3,398.09% |
|
||
| 5845 |
Meme Index
5845
MEMEX
|
$0.000047 | $0.005535 | 06-04-2025 |
368
|
-99.15% | 11,733.73% |
|
||
| 5846 |
Realm Anima
5846
ANIMA
|
$0.000180 | $0.287361 | 13-11-2023 |
878
|
-99.94% | 159,657.78% |
|
||
| 5847 |
Psyop
5847
PSYOP
|
$0.00000625 | $0.004187 | 24-05-2023 |
1051
|
-99.85% | 66,911.15% |
|
||
| 5848 |
WaterMinder
5848
WMDR
|
$0.000015 | $0.002495 | 15-07-2025 |
268
|
-99.41% | 16,950.53% |
|
||
| 5849 |
Stargaze
5849
STARS
|
$0.000138 | $0.849071 | 07-02-2022 |
1522
|
-99.98% | 613,080.66% |
|
||
| 5850 |
AlphaExchangeAI
5850
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
184
|
-99.98% | 487,651.59% |
|
34.477 モニターされる通貨 - ページ 117 の 690