時価総額 $3.53T
-0.43%
ボリューム24h $176.03B
-24.69%
BTC % 60.9%
-0.03%
ETH % 8.61%
0%
硬貨
32.326
+14
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Fry
5801
FRY
|
$0.106554 | $0.305849 | 27-03-2025 |
100
|
-65.16% | 187.04% |
|
||
| 5802 |
DEV AI
5802
DEVAI
|
$0.000773 | $0.011021 | 13-02-2025 |
142
|
-92.99% | 1,326.51% |
|
||
| 5803 |
ROVR Network
5803
ROVR
|
$0.010593 | $0.018506 | 19-06-2025 |
16
|
-42.76% | 74.71% |
|
||
| 5804 |
Alvey Chain
5804
ALV
|
$0.002771 | $0.069908 | 15-08-2023 |
690
|
-96.04% | 2,422.47% |
|
||
| 5805 |
Athene Network
5805
ATN
|
$0.000041 | $67,618.31 | 19-03-2025 |
108
|
-100.00% | 164,761,955,697.35% |
|
||
| 5806 |
VectorChat.ai
5806
CHAT
|
$0.014711 | $0.288866 | 20-01-2025 |
166
|
-94.91% | 1,863.65% |
|
||
| 5807 |
Carbify
5807
CBY
|
$0.220879 | $4.28 | 03-04-2024 |
458
|
-94.84% | 1,839.67% |
|
||
| 5808 |
Infinity Rocket Token
5808
IRT
|
$0.001946 | $0.058461 | 18-02-2022 |
1233
|
-96.67% | 2,904.82% |
|
||
| 5809 |
AxonDAO Governance Token
5809
AXGT
|
$0.076784 | $0.559724 | 03-12-2024 |
214
|
-86.28% | 628.96% |
|
||
| 5810 |
42DAO
5810
FTD
|
$0.079205 | $4.05 | 22-11-2024 |
225
|
-98.04% | 5,012.86% |
|
||
| 5811 |
Sharky
5811
SHARK
|
$0.003375 | $0.561641 | 16-04-2024 |
445
|
-99.40% | 16,541.50% |
|
||
| 5812 |
Private Aviation Finance Token
5812
CINO
|
$0.064148 | $0.224189 | 26-05-2025 |
40
|
-71.39% | 249.49% |
|
||
| 5813 |
Nexum
5813
NEXM
|
$0.003104 | $1.0302 | 31-05-2022 |
1131
|
-99.70% | 33,092.97% |
|
||
| 5814 |
ClubCoin
5814
CLUB
|
$0.008100 | $7.14 | 22-11-2017 |
2782
|
-99.89% | 88,004.92% |
|
||
| 5815 |
Mintify
5815
MINT
|
$0.006104 | $0.036836 | 27-03-2025 |
100
|
-83.43% | 503.46% |
|
||
| 5816 |
FireBotToken
5816
FBX
|
$0.411549 | $1.3503 | 19-12-2021 |
1294
|
-69.52% | 228.10% |
|
||
| 5817 |
infraX
5817
INFRA
|
$4.37 | $36.65 | 06-04-2024 |
455
|
-88.08% | 739.16% |
|
||
| 5818 |
H1DR4 by Virtuals
5818
H1DR4
|
$0.000528 | $0.003257 | 17-01-2025 |
169
|
-83.78% | 516.70% |
|
||
| 5819 |
TON FISH MEMECOIN
5819
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
386
|
-98.12% | 5,209.84% |
|
||
| 5820 |
Outter Finance
5820
OUT
|
$0.000028 | $0.011433 | 31-07-2023 |
705
|
-99.75% | 40,701.02% |
|
||
| 5821 |
Beercoin 2
5821
BEER2
|
$0.00000061 | $0.000059 | 29-05-2025 |
37
|
-98.95% | 9,464.53% |
|
||
| 5822 |
IRR
5822
TOMAN
|
$0.000014 | $0.000019 | 10-06-2025 |
25
|
-24.59% | 32.61% |
|
||
| 5823 |
MMX
5823
MMX
|
$0.357160 | $3.33 | 24-11-2023 |
589
|
-89.27% | 831.77% |
|
||
| 5824 |
IceCream AI
5824
ICECREAM
|
$0.017323 | $0.040738 | 21-03-2025 |
106
|
-57.48% | 135.17% |
|
||
| 5825 |
Boundless Network
5825
BUN
|
$0.000921 | $0.002962 | 03-06-2025 |
32
|
-68.91% | 221.65% |
|
||
| 5826 |
Xrp Classic (new)
5826
XRPC
|
$0.001028 | $0.007781 | 11-03-2024 |
481
|
-86.79% | 657.15% |
|
||
| 5827 |
enqAI / noiseGPT
5827
EnqAI
|
$0.001606 | $0.140609 | 09-03-2024 |
483
|
-98.86% | 8,653.42% |
|
||
| 5828 |
JustAnEGG
5828
EGG
|
$0.001457 | $0.055594 | 07-04-2024 |
454
|
-97.38% | 3,715.00% |
|
||
| 5829 |
Bandot Protocol
5829
BANDOT
|
$0.000013 | $0.029013 | 02-05-2021 |
1525
|
-99.95% | 216,362.81% |
|
||
| 5830 |
CRYPTO CLOUDS
5830
CLOUD
|
$0.004029 | $0.007827 | 10-06-2025 |
25
|
-48.53% | 94.28% |
|
||
| 5831 |
Nebulas
5831
NAS
|
$0.000160 | $16.64 | 09-01-2018 |
2734
|
-100.00% | 10,396,219.64% |
|
||
| 5832 |
Peanie
5832
PEANIE
|
$0.000440 | $0.014540 | 23-05-2024 |
408
|
-96.98% | 3,205.96% |
|
||
| 5833 |
A Gently Used 2001 Honda Civic
5833
USEDCAR
|
$0.001442 | $0.086381 | 06-01-2024 |
546
|
-98.33% | 5,891.81% |
|
||
| 5834 |
Prospective
5834
PROS
|
$0.037085 | $0.042317 | 18-06-2025 |
17
|
-12.36% | 14.11% |
|
||
| 5835 |
KEKE Terminal
5835
KEKE
|
$0.000865 | $0.027972 | 31-12-2024 |
186
|
-96.91% | 3,135.59% |
|
||
| 5836 |
EOS Force
5836
EOSC
|
$0.000035 | $0.302607 | 12-05-2021 |
1515
|
-99.99% | 861,881.80% |
|
||
| 5837 |
ZMINE
5837
ZMN
|
$0.012532 | $0.060009 | 02-08-2018 |
2529
|
-79.12% | 378.87% |
|
||
| 5838 |
BaseSwap
5838
BSWAP
|
$0.081688 | $12.72 | 11-08-2023 |
694
|
-99.36% | 15,470.43% |
|
||
| 5839 |
Satori Network
5839
SATORI
|
$1.56 | $102.02 | 28-11-2024 |
219
|
-98.47% | 6,436.65% |
|
||
| 5840 |
AnetaBTC
5840
cNETA
|
$0.000091 | $0.077815 | 13-03-2023 |
845
|
-99.88% | 85,210.42% |
|
||
| 5841 |
XNET Mobile
5841
XNET
|
$0.020550 | $0.265185 | 14-09-2024 |
294
|
-92.25% | 1,190.42% |
|
||
| 5842 |
SAVVA
5842
SAVVA
|
$0.003145 | $0.003784 | 29-05-2025 |
37
|
-16.90% | 20.33% |
|
||
| 5843 |
Weirdo
5843
WEIRDO
|
$0.00000973 | $0.000210 | 05-06-2024 |
395
|
-95.37% | 2,060.09% |
|
||
| 5844 |
WATER
5844
$WATER
|
$0.00000816 | $0.003257 | 25-06-2024 |
375
|
-99.75% | 39,795.32% |
|
||
| 5845 |
BitTorrent
5845
BTTOLD
|
$0.000077 | $0.014265 | 05-04-2021 |
1552
|
-99.46% | 18,338.94% |
|
||
| 5846 |
Copiosa Coin
5846
COP
|
$0.000253 | $0.096847 | 04-12-2021 |
1309
|
-99.74% | 38,171.96% |
|
||
| 5847 |
SQUIRTLE
5847
SQUIRT
|
$0.000419 | $0.007438 | 17-05-2025 |
49
|
-94.36% | 1,673.40% |
|
||
| 5848 |
O Intelligence Coin
5848
OI
|
$14,846,389.43 | $10,000,000.00 | 20-02-2025 |
135
|
48.46% | - |
|
||
| 5849 |
Deep AI
5849
DEEP
|
$0.000072 | $0.006003 | 15-02-2025 |
140
|
-98.79% | 8,196.75% |
|
||
| 5850 |
Mars Protocol
5850
MARS
|
$0.032269 | $38.23 | 30-04-2025 |
66
|
-99.92% | 118,361.80% |
|
32.326 モニターされる通貨 - ページ 117 の 647