時価総額 $2.50T
-0.51%
ボリューム24h $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
硬貨
26.988
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.104477 | $0.099355 | $0.109085 | $0.108412 | $66,247 | - |
| May-04 2024 | $0.108487 | $0.108272 | $0.113042 | $0.110722 | $48,136 | - |
| May-03 2024 | $0.110509 | $0.109316 | $0.119969 | $0.117057 | $136,838 | - |
| May-02 2024 | $0.11503 | $0.107262 | $0.115657 | $0.115657 | $169,407 | - |
| May-01 2024 | $0.116046 | $0.107902 | $0.116407 | $0.107951 | $239,343 | - |
| Apr-30 2024 | $0.105787 | $0.097895 | $0.109005 | $0.107608 | $208,934 | - |
| Apr-29 2024 | $0.104732 | $0.094807 | $0.10933 | $0.10933 | $200,538 | - |
| Apr-28 2024 | $0.108848 | $0.108529 | $0.115236 | $0.11433 | $146,349 | - |
| Apr-27 2024 | $0.111031 | $0.1092 | $0.118152 | $0.111903 | $161,207 | - |
| Apr-26 2024 | $0.110004 | $0.110004 | $0.119675 | $0.115137 | $161,207 | - |
| Apr-25 2024 | $0.111764 | $0.109835 | $0.120676 | $0.115805 | $193,388 | - |
| Apr-24 2024 | $0.110026 | $0.109812 | $0.122364 | $0.12053 | $173,151 | - |
| Apr-23 2024 | $0.121228 | $0.117576 | $0.132004 | $0.132004 | $167,102 | - |
| Apr-22 2024 | $0.12474 | $0.121586 | $0.134276 | $0.130822 | $198,937 | - |
| Apr-21 2024 | $0.126353 | $0.125672 | $0.138608 | $0.137072 | $179,798 | - |