Cap Mercado $2.77T
1.48%
Volumen 24h $248.61B
-11.14%
BTC % 56.86%
1.93%
ETH % 10.09%
0.79%
Monedas
34.562
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pop Social (PPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Apr-24 2026 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Apr-23 2026 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Apr-22 2026 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Apr-21 2026 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Apr-20 2026 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Apr-19 2026 | $0.00020008 | $0.00020002 | $0.00020008 | $0.00020006 | - | - |
| Apr-18 2026 | $0.00020005 | $0.00020001 | $0.00020006 | $0.00020005 | $11 | - |
| Apr-17 2026 | $0.00020003 | $0.00019996 | $0.00020009 | $0.00020001 | $11 | - |
| Apr-16 2026 | $0.00019999 | $0.00019998 | $0.00020003 | $0.00020001 | $11 | - |
| Apr-15 2026 | $0.00020001 | $0.00019998 | $0.00020006 | $0.00020006 | $11 | - |
| Apr-14 2026 | $0.00020004 | $0.00020001 | $0.00020008 | $0.00020002 | $11 | - |
| Apr-13 2026 | $0.00020007 | $0.00019995 | $0.00100012 | $0.00100001 | $2 | - |
| Apr-12 2026 | $0.00099996 | $0.00099996 | $0.00100037 | $0.00100018 | $186 | - |
| Apr-11 2026 | $0.00100025 | $0.00100008 | $0.00100037 | $0.00100027 | $186 | - |