Рыночная кепка $2.46T
5.02%
Объем 24h $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Монеты
26.965
+20
Биржи
885
Последнее обновление
2 минут тому назад
Pop Social (PPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.110509 | $0.109316 | $0.119969 | $0.117057 | $136,838 | - |
| May-02 2024 | $0.11503 | $0.107262 | $0.115657 | $0.115657 | $169,407 | - |
| May-01 2024 | $0.116046 | $0.107902 | $0.116407 | $0.107951 | $239,343 | - |
| Apr-30 2024 | $0.105787 | $0.097895 | $0.109005 | $0.107608 | $208,934 | - |
| Apr-29 2024 | $0.104732 | $0.094807 | $0.10933 | $0.10933 | $200,538 | - |
| Apr-28 2024 | $0.108848 | $0.108529 | $0.115236 | $0.11433 | $146,349 | - |
| Apr-27 2024 | $0.111031 | $0.1092 | $0.118152 | $0.111903 | $161,207 | - |
| Apr-26 2024 | $0.110004 | $0.110004 | $0.119675 | $0.115137 | $161,207 | - |
| Apr-25 2024 | $0.111764 | $0.109835 | $0.120676 | $0.115805 | $193,388 | - |
| Apr-24 2024 | $0.110026 | $0.109812 | $0.122364 | $0.12053 | $173,151 | - |
| Apr-23 2024 | $0.121228 | $0.117576 | $0.132004 | $0.132004 | $167,102 | - |
| Apr-22 2024 | $0.12474 | $0.121586 | $0.134276 | $0.130822 | $198,937 | - |
| Apr-21 2024 | $0.126353 | $0.125672 | $0.138608 | $0.137072 | $179,798 | - |
| Apr-20 2024 | $0.136266 | $0.129237 | $0.140175 | $0.135223 | $213,655 | - |
| Apr-19 2024 | $0.117481 | $0.113722 | $0.13681 | $0.13681 | $319,723 | - |