Cap Marché $2.77T
1.48%
Volume 24h $248.61B
-11.14%
BTC % 56.86%
1.93%
ETH % 10.09%
0.79%
Monnaies
34.562
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pop Social (PPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Apr-24 2026 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Apr-23 2026 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Apr-22 2026 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Apr-21 2026 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Apr-20 2026 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Apr-19 2026 | $0.00020008 | $0.00020002 | $0.00020008 | $0.00020006 | - | - |
| Apr-18 2026 | $0.00020005 | $0.00020001 | $0.00020006 | $0.00020005 | $11 | - |
| Apr-17 2026 | $0.00020003 | $0.00019996 | $0.00020009 | $0.00020001 | $11 | - |
| Apr-16 2026 | $0.00019999 | $0.00019998 | $0.00020003 | $0.00020001 | $11 | - |
| Apr-15 2026 | $0.00020001 | $0.00019998 | $0.00020006 | $0.00020006 | $11 | - |
| Apr-14 2026 | $0.00020004 | $0.00020001 | $0.00020008 | $0.00020002 | $11 | - |
| Apr-13 2026 | $0.00020007 | $0.00019995 | $0.00100012 | $0.00100001 | $2 | - |
| Apr-12 2026 | $0.00099996 | $0.00099996 | $0.00100037 | $0.00100018 | $186 | - |
| Apr-11 2026 | $0.00100025 | $0.00100008 | $0.00100037 | $0.00100027 | $186 | - |