시가총액 $2.41T
4.06%
볼륨 24시간 $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
코인
26.963
+34
거래소
885
마지막 업데이트
46 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.11503 | $0.107262 | $0.115657 | $0.115657 | $169,407 | - |
| May-01 2024 | $0.116046 | $0.107902 | $0.116407 | $0.107951 | $239,343 | - |
| Apr-30 2024 | $0.105787 | $0.097895 | $0.109005 | $0.107608 | $208,934 | - |
| Apr-29 2024 | $0.104732 | $0.094807 | $0.10933 | $0.10933 | $200,538 | - |
| Apr-28 2024 | $0.108848 | $0.108529 | $0.115236 | $0.11433 | $146,349 | - |
| Apr-27 2024 | $0.111031 | $0.1092 | $0.118152 | $0.111903 | $161,207 | - |
| Apr-26 2024 | $0.110004 | $0.110004 | $0.119675 | $0.115137 | $161,207 | - |
| Apr-25 2024 | $0.111764 | $0.109835 | $0.120676 | $0.115805 | $193,388 | - |
| Apr-24 2024 | $0.110026 | $0.109812 | $0.122364 | $0.12053 | $173,151 | - |
| Apr-23 2024 | $0.121228 | $0.117576 | $0.132004 | $0.132004 | $167,102 | - |
| Apr-22 2024 | $0.12474 | $0.121586 | $0.134276 | $0.130822 | $198,937 | - |
| Apr-21 2024 | $0.126353 | $0.125672 | $0.138608 | $0.137072 | $179,798 | - |
| Apr-20 2024 | $0.136266 | $0.129237 | $0.140175 | $0.135223 | $213,655 | - |
| Apr-19 2024 | $0.117481 | $0.113722 | $0.13681 | $0.13681 | $319,723 | - |
| Apr-18 2024 | $0.133706 | $0.117612 | $0.134464 | $0.123531 | $290,571 | - |