시가총액 $2.74T
0.33%
볼륨 24시간 $242.34B
-18.1%
BTC % 56.56%
1.45%
ETH % 10.06%
0.99%
코인
34.562
+20
거래소
885
마지막 업데이트
1 분 전에
Pop Social (PPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Apr-24 2026 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Apr-23 2026 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Apr-22 2026 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Apr-21 2026 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Apr-20 2026 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Apr-19 2026 | $0.00020008 | $0.00020002 | $0.00020008 | $0.00020006 | - | - |
| Apr-18 2026 | $0.00020005 | $0.00020001 | $0.00020006 | $0.00020005 | $11 | - |
| Apr-17 2026 | $0.00020003 | $0.00019996 | $0.00020009 | $0.00020001 | $11 | - |
| Apr-16 2026 | $0.00019999 | $0.00019998 | $0.00020003 | $0.00020001 | $11 | - |
| Apr-15 2026 | $0.00020001 | $0.00019998 | $0.00020006 | $0.00020006 | $11 | - |
| Apr-14 2026 | $0.00020004 | $0.00020001 | $0.00020008 | $0.00020002 | $11 | - |
| Apr-13 2026 | $0.00020007 | $0.00019995 | $0.00100012 | $0.00100001 | $2 | - |
| Apr-12 2026 | $0.00099996 | $0.00099996 | $0.00100037 | $0.00100018 | $186 | - |
| Apr-11 2026 | $0.00100025 | $0.00100008 | $0.00100037 | $0.00100027 | $186 | - |