時価総額 $2.72T
-0.91%
ボリューム24h $286.33B
17.98%
BTC % 55.71%
0.03%
ETH % 9.96%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
bozoHYBRID (BOZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00034562 | $0.00034321 | $0.00035396 | $0.00034517 | $73 | - |
| Apr-28 2026 | $0.00034517 | $0.00032791 | $0.00036302 | $0.00036163 | $546 | - |
| Apr-27 2026 | $0.00036163 | $0.00035333 | $0.00037499 | $0.00036723 | - | - |
| Apr-26 2026 | $0.00036717 | $0.00036711 | $0.00036833 | $0.00036714 | - | - |
| Apr-25 2026 | $0.00036669 | $0.00036611 | $0.00036944 | $0.0003675 | - | - |
| Apr-24 2026 | $0.00036627 | $0.00036626 | $0.00037325 | $0.00037034 | - | - |
| Apr-23 2026 | $0.00037034 | $0.00036701 | $0.0004044 | $0.0004044 | $433 | - |
| Apr-22 2026 | $0.00040979 | $0.00036707 | $0.00041645 | $0.00036707 | - | - |
| Apr-21 2026 | $0.00036514 | $0.00036455 | $0.00037196 | $0.00037058 | - | - |
| Apr-20 2026 | $0.00037253 | $0.00027061 | $0.00037549 | $0.00027061 | $3,736 | - |
| Apr-19 2026 | $0.00026757 | $0.00026757 | $0.00029791 | $0.00028695 | - | - |
| Apr-18 2026 | $0.00028695 | $0.00028694 | $0.00030687 | $0.00029627 | - | - |
| Apr-17 2026 | $0.00029627 | $0.0002779 | $0.00030149 | $0.00028067 | - | - |
| Apr-16 2026 | $0.00028268 | $0.00025898 | $0.00031699 | $0.00031534 | - | - |
| Apr-15 2026 | $0.00031534 | $0.00030922 | $0.00031671 | $0.00031144 | - | - |