時価総額 $2.10T
-1.2%
ボリューム24h $73.21B
-24.35%
BTC % 58.2584%
0.41%
ETH % 9.22015%
-1.22%
硬貨
34.665
取引所
204
ライブ
bozoHYBRID (BOZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
bozoHYBRID (BOZO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 836 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00034105 | $0.00034105 | $0.00034105 | $0.00034105 | $157 | - |
| May-20 2026 | $0.00033688 | $0.00033688 | $0.00035171 | $0.00035171 | $319 | - |
| May-19 2026 | $0.00034369 | $0.00034369 | $0.00034369 | $0.00034369 | $78 | - |
| May-18 2026 | $0.00034944 | $0.00034944 | $0.00034944 | $0.00034944 | $171 | - |
| May-17 2026 | $0.0003553 | $0.00035371 | $0.00036829 | $0.00036673 | $168 | - |
| May-16 2026 | $0.00036673 | $0.00035401 | $0.00036771 | $0.00036013 | - | - |
| May-15 2026 | $0.00036026 | $0.00034982 | $0.0003672 | $0.00035428 | - | - |
| May-14 2026 | $0.000374 | $0.00036537 | $0.00041254 | $0.00041254 | $832 | - |
| May-13 2026 | $0.00041251 | $0.00041015 | $0.00044431 | $0.00044147 | $161 | - |
| May-12 2026 | $0.00044147 | $0.00043571 | $0.00045511 | $0.0004551 | - | - |
| May-11 2026 | $0.00045539 | $0.00045534 | $0.00050083 | $0.00049309 | - | - |
| May-10 2026 | $0.00049055 | $0.00043925 | $0.00049055 | $0.00043952 | $845 | - |
| May-09 2026 | $0.00043952 | $0.00038923 | $0.00047456 | $0.00038923 | $1,415 | - |
| May-08 2026 | $0.00038923 | $0.00038786 | $0.00041833 | $0.00039915 | $391 | - |
| May-07 2026 | $0.00039826 | $0.00038975 | $0.00039851 | $0.00039305 | $118 | - |