Cap Mercato $2.33T
2.43%
Volume 24o $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.014819 | $0.012384 | $0.014819 | $0.01418 | $114,133 | - |
Apr-30 2024 | $0.014016 | $0.013018 | $0.015197 | $0.014945 | $161,399 | - |
Apr-29 2024 | $0.014898 | $0.014104 | $0.01577 | $0.014805 | $70,406 | - |
Apr-28 2024 | $0.014526 | $0.0143 | $0.015562 | $0.0143 | $53,080 | - |
Apr-27 2024 | $0.014258 | $0.01321 | $0.015343 | $0.014432 | $114,449 | - |
Apr-26 2024 | $0.013994 | $0.013994 | $0.016072 | $0.014904 | $171,622 | - |
Apr-25 2024 | $0.014765 | $0.014765 | $0.016623 | $0.016073 | $168,359 | - |
Apr-24 2024 | $0.016071 | $0.015177 | $0.018483 | $0.017466 | $248,010 | - |
Apr-23 2024 | $0.017918 | $0.015953 | $0.018452 | $0.016739 | $103,627 | - |
Apr-22 2024 | $0.016776 | $0.01485 | $0.016776 | $0.015287 | $75,678 | - |
Apr-21 2024 | $0.015246 | $0.014792 | $0.018043 | $0.017813 | $162,257 | - |
Apr-20 2024 | $0.017784 | $0.01529 | $0.018325 | $0.016366 | $114,655 | - |
Apr-19 2024 | $0.0161 | $0.015679 | $0.017335 | $0.016912 | $80,664 | - |
Apr-18 2024 | $0.017034 | $0.014865 | $0.017034 | $0.01527 | $72,525 | - |
Apr-17 2024 | $0.015288 | $0.014638 | $0.016801 | $0.016037 | $185,568 | - |