Рыночная кепка $2.47T
0.88%
Объем 24h $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
bozoHYBRID (BOZO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.016516 | $0.015001 | $0.016516 | $0.015986 | $116,076 | - |
| May-03 2024 | $0.01527 | $0.015188 | $0.015982 | $0.015535 | $127,720 | - |
| May-02 2024 | $0.015203 | $0.013841 | $0.015439 | $0.014933 | $89,900 | - |
| May-01 2024 | $0.014819 | $0.012384 | $0.014819 | $0.01418 | $114,133 | - |
| Apr-30 2024 | $0.014016 | $0.013018 | $0.015197 | $0.014945 | $161,399 | - |
| Apr-29 2024 | $0.014898 | $0.014104 | $0.01577 | $0.014805 | $70,406 | - |
| Apr-28 2024 | $0.014526 | $0.0143 | $0.015562 | $0.0143 | $53,080 | - |
| Apr-27 2024 | $0.014258 | $0.01321 | $0.015343 | $0.014432 | $114,449 | - |
| Apr-26 2024 | $0.013994 | $0.013994 | $0.016072 | $0.014904 | $171,622 | - |
| Apr-25 2024 | $0.014765 | $0.014765 | $0.016623 | $0.016073 | $168,359 | - |
| Apr-24 2024 | $0.016071 | $0.015177 | $0.018483 | $0.017466 | $248,010 | - |
| Apr-23 2024 | $0.017918 | $0.015953 | $0.018452 | $0.016739 | $103,627 | - |
| Apr-22 2024 | $0.016776 | $0.01485 | $0.016776 | $0.015287 | $75,678 | - |
| Apr-21 2024 | $0.015246 | $0.014792 | $0.018043 | $0.017813 | $162,257 | - |
| Apr-20 2024 | $0.017784 | $0.01529 | $0.018325 | $0.016366 | $114,655 | - |