시가총액 $2.43T
-2.21%
볼륨 24시간 $130.13B
-1.5%
BTC % 50.79%
0.19%
ETH % 14.91%
-0.13%
코인
27.040
+19
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.014654 | $0.014654 | $0.017199 | $0.016182 | $59,358 | - |
| May-06 2024 | $0.016497 | $0.016497 | $0.018538 | $0.017158 | $128,006 | - |
| May-05 2024 | $0.017225 | $0.016877 | $0.017758 | $0.017159 | $98,264 | - |
| May-04 2024 | $0.016516 | $0.015001 | $0.016516 | $0.015986 | $116,076 | - |
| May-03 2024 | $0.01527 | $0.015188 | $0.015982 | $0.015535 | $127,720 | - |
| May-02 2024 | $0.015203 | $0.013841 | $0.015439 | $0.014933 | $89,900 | - |
| May-01 2024 | $0.014819 | $0.012384 | $0.014819 | $0.01418 | $114,133 | - |
| Apr-30 2024 | $0.014016 | $0.013018 | $0.015197 | $0.014945 | $161,399 | - |
| Apr-29 2024 | $0.014898 | $0.014104 | $0.01577 | $0.014805 | $70,406 | - |
| Apr-28 2024 | $0.014526 | $0.0143 | $0.015562 | $0.0143 | $53,080 | - |
| Apr-27 2024 | $0.014258 | $0.01321 | $0.015343 | $0.014432 | $114,449 | - |
| Apr-26 2024 | $0.013994 | $0.013994 | $0.016072 | $0.014904 | $171,622 | - |
| Apr-25 2024 | $0.014765 | $0.014765 | $0.016623 | $0.016073 | $168,359 | - |
| Apr-24 2024 | $0.016071 | $0.015177 | $0.018483 | $0.017466 | $248,010 | - |
| Apr-23 2024 | $0.017918 | $0.015953 | $0.018452 | $0.016739 | $103,627 | - |