時価総額 $2.72T
-1.13%
ボリューム24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
14 秒 前
OBOT (OBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00017895 | $0.00017883 | $0.00017981 | $0.00017883 | - | - |
| Apr-28 2026 | $0.00017883 | $0.00017883 | $0.00018012 | $0.0001792 | - | - |
| Apr-27 2026 | $0.0001792 | $0.0001792 | $0.00018594 | $0.00018463 | - | - |
| Apr-26 2026 | $0.00018463 | $0.0001844 | $0.00018486 | $0.00018486 | - | - |
| Apr-25 2026 | $0.00018273 | $0.00018273 | $0.00018575 | $0.00018326 | - | - |
| Apr-24 2026 | $0.00018326 | $0.0001829 | $0.00018559 | $0.00018392 | - | - |
| Apr-23 2026 | $0.00018392 | $0.00018392 | $0.00019108 | $0.00019108 | - | - |
| Apr-22 2026 | $0.00019108 | $0.00018516 | $0.00019108 | $0.00018516 | - | - |
| Apr-21 2026 | $0.00018516 | $0.00018434 | $0.00018542 | $0.00018434 | - | - |
| Apr-20 2026 | $0.00018434 | $0.00018094 | $0.00018434 | $0.00018327 | - | - |
| Apr-19 2026 | $0.00018327 | $0.00018236 | $0.00018641 | $0.00018641 | - | - |
| Apr-18 2026 | $0.00018641 | $0.00018641 | $0.00019265 | $0.00019251 | - | - |
| Apr-17 2026 | $0.00019251 | $0.00018886 | $0.00019466 | $0.00019136 | - | - |
| Apr-16 2026 | $0.00019136 | $0.00018217 | $0.00019136 | $0.00018217 | - | - |
| Apr-15 2026 | $0.00018217 | $0.0001792 | $0.00018459 | $0.00018227 | - | - |