時価総額 $2.65T
-2.65%
ボリューム24h $136.75B
-32.27%
BTC % 58.58%
3.46%
ETH % 9.7%
3.19%
硬貨
34.650
+6
取引所
874
最後の更新
1 分 前
OBOT (OBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00018573 | $0.00018474 | $0.00018573 | $0.00018475 | - | - |
| May-16 2026 | $0.00018487 | $0.00018361 | $0.00019277 | $0.00019147 | - | - |
| May-15 2026 | $0.00019147 | $0.00019094 | $0.00020137 | $0.00020137 | - | - |
| May-14 2026 | $0.00020137 | $0.00019513 | $0.00020195 | $0.00019768 | - | - |
| May-13 2026 | $0.00019768 | $0.00018711 | $0.00020547 | $0.00020224 | $677 | - |
| May-12 2026 | $0.00020224 | $0.00020224 | $0.00021003 | $0.00021003 | - | - |
| May-11 2026 | $0.00021003 | $0.00020265 | $0.00021003 | $0.00020577 | - | - |
| May-10 2026 | $0.00020577 | $0.00019912 | $0.00020577 | $0.00019968 | - | - |
| May-09 2026 | $0.00020007 | $0.00019396 | $0.0002023 | $0.00019396 | $174 | - |
| May-08 2026 | $0.00019396 | $0.00018804 | $0.00019521 | $0.00018885 | $168 | - |
| May-07 2026 | $0.0001878 | $0.00018743 | $0.00019037 | $0.00018979 | - | - |
| May-06 2026 | $0.00018983 | $0.00018383 | $0.00018983 | $0.00018383 | - | - |
| May-05 2026 | $0.00018485 | $0.00018108 | $0.00018491 | $0.00018153 | $404 | - |
| May-04 2026 | $0.00018153 | $0.00017783 | $0.00018329 | $0.00018072 | - | - |
| May-03 2026 | $0.00018072 | $0.00017832 | $0.00018125 | $0.0001797 | - | - |