Market Cap $2.65T
-1.97%
Volume 24h $144.94B
-9.1%
BTC % 58.38%
3.13%
ETH % 9.68%
2.78%
Coins
34.652
+6
Exchanges
874
Last update
1 minute ago
OBOT (OBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00018573 | $0.00018474 | $0.00018573 | $0.00018475 | - | - |
| May-16 2026 | $0.00018487 | $0.00018361 | $0.00019277 | $0.00019147 | - | - |
| May-15 2026 | $0.00019147 | $0.00019094 | $0.00020137 | $0.00020137 | - | - |
| May-14 2026 | $0.00020137 | $0.00019513 | $0.00020195 | $0.00019768 | - | - |
| May-13 2026 | $0.00019768 | $0.00018711 | $0.00020547 | $0.00020224 | $677 | - |
| May-12 2026 | $0.00020224 | $0.00020224 | $0.00021003 | $0.00021003 | - | - |
| May-11 2026 | $0.00021003 | $0.00020265 | $0.00021003 | $0.00020577 | - | - |
| May-10 2026 | $0.00020577 | $0.00019912 | $0.00020577 | $0.00019968 | - | - |
| May-09 2026 | $0.00020007 | $0.00019396 | $0.0002023 | $0.00019396 | $174 | - |
| May-08 2026 | $0.00019396 | $0.00018804 | $0.00019521 | $0.00018885 | $168 | - |
| May-07 2026 | $0.0001878 | $0.00018743 | $0.00019037 | $0.00018979 | - | - |
| May-06 2026 | $0.00018983 | $0.00018383 | $0.00018983 | $0.00018383 | - | - |
| May-05 2026 | $0.00018485 | $0.00018108 | $0.00018491 | $0.00018153 | $404 | - |
| May-04 2026 | $0.00018153 | $0.00017783 | $0.00018329 | $0.00018072 | - | - |
| May-03 2026 | $0.00018072 | $0.00017832 | $0.00018125 | $0.0001797 | - | - |