時価総額 $2.79T
0.64%
ボリューム24h $298.09B
47.28%
BTC % 56.72%
0.05%
ETH % 10.12%
0.59%
硬貨
34.573
+8
取引所
885
最後の更新
2 分 前
WaterMinder (WMDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00001301 | $0.0000129 | $0.00001339 | $0.00001295 | $19 | - |
| May-02 2026 | $0.00001295 | $0.00001281 | $0.00001344 | $0.00001281 | $15 | - |
| May-01 2026 | $0.00001281 | $0.00001278 | $0.00001281 | $0.00001278 | - | - |
| Apr-30 2026 | $0.00001278 | $0.00001278 | $0.00001329 | $0.00001329 | - | - |
| Apr-29 2026 | $0.00001329 | $0.0000129 | $0.00001329 | $0.0000129 | - | - |
| Apr-28 2026 | $0.0000129 | $0.0000129 | $0.00001338 | $0.00001312 | $5 | - |
| Apr-27 2026 | $0.00001312 | $0.00001312 | $0.00001422 | $0.00001337 | - | - |
| Apr-26 2026 | $0.00001337 | $0.00001327 | $0.00001388 | $0.00001335 | - | - |
| Apr-25 2026 | $0.00001335 | $0.0000133 | $0.00001335 | $0.0000133 | - | - |
| Apr-24 2026 | $0.0000133 | $0.00001324 | $0.0000133 | $0.00001324 | - | - |
| Apr-23 2026 | $0.00001324 | $0.00001324 | $0.00001391 | $0.00001347 | - | - |
| Apr-22 2026 | $0.00001347 | $0.00001347 | $0.00001388 | $0.0000138 | - | - |
| Apr-21 2026 | $0.0000138 | $0.00001332 | $0.00001472 | $0.00001345 | - | - |
| Apr-20 2026 | $0.00001345 | $0.00001304 | $0.00001381 | $0.00001304 | - | - |
| Apr-19 2026 | $0.00001304 | $0.00001304 | $0.00001392 | $0.00001351 | - | - |